Omni Financial Services Stock Price History (OTCMKTS:OFSI)

Add to My Stocks
$0.01 $0 (0%) OFSI stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download Omni Financial Services stock price data here. Daily open, high, low, and end of day closing price for the company, along with Omni Financial Services price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Omni Financial Services stock price history chart shows that the stock price was at a low of 0 on 19 Mar, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-080.010.010.010.0110000N/AN/A
2016-12-060.010.010.010.012000N/AN/A
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.000.000.000.010N/AN/A
2016-11-290.000.000.000.010N/AN/A
2016-11-280.000.000.000.010N/AN/A
2016-11-250.000.000.000.010N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.000.000.000.010N/AN/A
2016-11-220.000.000.000.010N/AN/A
2016-11-210.000.000.000.010N/AN/A
2016-11-180.010.010.010.011001N/AN/A
2016-11-170.000.000.000.010N/AN/A
2016-11-160.010.010.010.01100N/AN/A
2016-11-150.010.010.010.011500N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.010.010.010.0120455N/AN/A
2016-11-090.000.000.000.010N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.000.000.000.010N/AN/A
2016-11-040.000.000.000.010N/AN/A
2016-11-030.000.000.000.010N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.000.000.000.010N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.000.000.000.010N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.000.000.000.010N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.000.000.000.010N/AN/A
2016-10-120.000.000.000.010N/AN/A
2016-10-110.000.000.000.010N/AN/A
2016-10-100.000.000.000.010N/AN/A
2016-10-070.000.000.000.010N/AN/A
2016-10-060.000.000.000.010N/AN/A
2016-10-050.000.000.000.010N/AN/A
2016-10-040.000.000.000.010N/AN/A
2016-10-030.000.000.000.010N/AN/A
2016-09-300.000.000.000.010N/AN/A
2016-09-290.000.000.000.010N/AN/A
2016-09-280.000.000.000.010N/AN/A
2016-09-270.000.000.000.010N/AN/A
2016-09-260.000.000.000.010N/AN/A
2016-09-230.000.000.000.010N/AN/A
2016-09-220.000.000.000.010N/AN/A
2016-09-210.000.000.000.010N/AN/A
2016-09-200.010.010.010.014500N/AN/A
2016-09-190.000.000.000.010N/AN/A
2016-09-160.010.010.010.0124866N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.010.010.010.016000N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.000.000.000.010N/AN/A
2016-09-090.000.000.000.010N/AN/A
2016-09-080.010.010.010.012001N/AN/A
2016-09-070.000.000.000.010N/AN/A
2016-09-060.000.000.000.010N/AN/A
2016-09-050.000.000.000.010N/AN/A
2016-09-020.000.000.000.010N/AN/A
2016-09-010.000.000.000.010N/AN/A
2016-08-310.000.000.000.010N/AN/A
2016-08-300.000.000.000.010N/AN/A
2016-08-290.000.000.000.010N/AN/A
2016-08-260.010.010.010.01200N/AN/A
2016-08-250.000.000.000.010N/AN/A
2016-08-240.000.000.000.010N/AN/A
2016-08-230.000.000.000.010N/AN/A
2016-08-220.000.000.000.010N/AN/A
2016-08-190.000.000.000.010N/AN/A
2016-08-180.000.000.000.010N/AN/A
2016-08-170.000.000.000.010N/AN/A
2016-08-160.000.000.000.010N/AN/A
2016-08-150.000.000.000.010N/AN/A
2016-08-120.000.000.000.010N/AN/A
2016-08-110.000.000.000.010N/AN/A
2016-08-100.000.000.000.010N/AN/A
2016-08-090.000.000.000.010N/AN/A
2016-08-080.000.000.000.010N/AN/A
2016-08-050.000.000.000.010N/AN/A
2016-08-040.000.000.000.010N/AN/A
Get more Data

Omni Financial Services Stock Chart

View OFSI PE ratio, PS ratio stocks charts and compare with peers.
OFSI Chart
Note: Compare Omni Financial Services stock price history with the index and industry peers.

Omni Financial Services Historical Prices: Past 5 years

Max Stock Price 0.07 Oct 10,2013
Min Stock Price 0 Dec 20,2011
Avg Stock Price 0.01

OFSI Industry Peers

Company Price Change (%)
Horizon Bancorp (HZNB)0.080 (0%)
W Holding (WHCI)0.040 (0%)
Sandy Spring Bancorp (SASR)39.330.4 (1.03%)
Summit Financial (SMMF)28.920.07 (0.24%)
Financial Institutions (FISI)33.450.1 (0.3%)
Keycorp (KEY)18.460.09 (0.49%)
Peoples Financial Services (PFIS)48.290.66 (1.39%)

Omni Financial Services historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Omni Financial Services stock analysis. The price and volume changes on a daily basis is provided in the Omni Financial Services stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. OFSI saw a high of 0, and a low of 0 on last trading day. .