Omni Financial Services Stock Price History (OTCMKTS:OFSI)

Add to My Stocks
$0.01 $0 (0%) OFSI stock closing price Mar 24, 2017 (Closing)

Omni Financial Services stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Omni Financial Services price to earnings ratio data. The stock price was at a 5 year high of 10 on 26 Feb, 2007 as seen from Omni Financial Services stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-220.010.010.010.011000N/AN/A
2017-03-210.010.010.010.011666N/AN/A
2017-03-090.010.010.010.0120000N/AN/A
2017-03-030.010.010.010.015000N/AN/A
2017-02-270.010.010.010.0110000N/AN/A
2017-02-140.010.010.010.011000N/AN/A
2017-02-030.000.000.000.010N/AN/A
2017-02-020.000.000.000.010N/AN/A
2017-02-010.000.000.000.010N/AN/A
2017-01-310.000.000.000.010N/AN/A
2017-01-300.000.000.000.010N/AN/A
2017-01-270.000.000.000.010N/AN/A
2017-01-260.000.000.000.010N/AN/A
2017-01-250.000.000.000.010N/AN/A
2017-01-240.000.000.000.010N/AN/A
2017-01-230.000.000.000.010N/AN/A
2017-01-200.000.000.000.010N/AN/A
2017-01-190.000.000.000.010N/AN/A
2017-01-180.000.000.000.010N/AN/A
2017-01-170.000.000.000.010N/AN/A
2017-01-160.000.000.000.010N/AN/A
2017-01-130.000.000.000.010N/AN/A
2017-01-120.000.000.000.010N/AN/A
2017-01-110.000.000.000.010N/AN/A
2017-01-100.000.000.000.010N/AN/A
2017-01-090.000.000.000.010N/AN/A
2017-01-060.000.000.000.010N/AN/A
2017-01-050.010.010.010.01166500N/AN/A
2017-01-040.000.000.000.010N/AN/A
2017-01-030.000.000.000.010N/AN/A
2017-01-020.000.000.000.010N/AN/A
2016-12-300.010.010.010.011500N/AN/A
2016-12-290.000.000.000.010N/AN/A
2016-12-280.000.000.000.010N/AN/A
2016-12-270.000.000.000.010N/AN/A
2016-12-260.000.000.000.010N/AN/A
2016-12-230.010.010.010.014000N/AN/A
2016-12-220.000.000.000.010N/AN/A
2016-12-210.010.010.010.011000N/AN/A
2016-12-200.000.000.000.010N/AN/A
2016-12-190.000.000.000.010N/AN/A
2016-12-160.000.000.000.010N/AN/A
2016-12-150.000.000.000.010N/AN/A
2016-12-140.000.000.000.010N/AN/A
2016-12-130.000.000.000.010N/AN/A
2016-12-120.000.000.000.010N/AN/A
2016-12-090.000.000.000.010N/AN/A
2016-12-080.010.010.010.0110000N/AN/A
2016-12-070.000.000.000.010N/AN/A
2016-12-060.010.010.010.012000N/AN/A
2016-12-050.000.000.000.010N/AN/A
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.000.000.000.010N/AN/A
2016-11-290.000.000.000.010N/AN/A
2016-11-280.000.000.000.010N/AN/A
2016-11-250.000.000.000.010N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.000.000.000.010N/AN/A
2016-11-220.000.000.000.010N/AN/A
2016-11-210.000.000.000.010N/AN/A
2016-11-180.010.010.010.011001N/AN/A
2016-11-170.000.000.000.010N/AN/A
2016-11-160.010.010.010.01100N/AN/A
2016-11-150.010.010.010.011500N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.010.010.010.0120455N/AN/A
2016-11-090.000.000.000.010N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.000.000.000.010N/AN/A
2016-11-040.000.000.000.010N/AN/A
2016-11-030.000.000.000.010N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.000.000.000.010N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.000.000.000.010N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.000.000.000.010N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.000.000.000.010N/AN/A
2016-10-120.000.000.000.010N/AN/A
Get more Data

Omni Financial Services Stock Chart

View OFSI PE ratio, PS ratio stocks charts and compare with peers.
OFSI Chart
Note: Compare Omni Financial Services stock price history with the index and industry peers.

Omni Financial Services Historical Prices: Past 5 years

Max Stock Price 0.07 Oct 10,2013
Min Stock Price 0 Mar 22,2012
Avg Stock Price 0.01

OFSI Industry Peers

Company Price Change (%)
Crescent Banking (CSNT)0.040 (0%)
W Holding (WHCI)0.040 (0%)
Sandy Spring Bancorp (SASR)39.850.06 (0.15%)
Summit Financial (SMMF)19.920.13 (0.66%)
Financial Institutions (FISI)31.80.1 (0.31%)
Keycorp (KEY)17.240.01 (0.06%)
Peoples Financial Services (PFIS)39.660.22 (0.55%)

We provide Omni Financial Services historical quotes along with PE ratio and PS ratio for doing Omni Financial Services fundamental analysis. The price and volume changes on a daily basis is provided in the Omni Financial Services stock price history. The daily volume changes indicate the investor interest in the stock.   OFSI saw a high of 0, and a low of 0 on last trading day. .