Southwest Bancorp Stock Price History (NASDAQ:OKSB)

Add to My Stocks
$25.7 $0.8 (3.21%) OKSB stock closing price Mar 23, 2017 (Closing)

View and download Southwest Bancorp stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Southwest Bancorp P/E ratio data for the stock. The Southwest Bancorp stock price history chart shows that the stock price was at a high of 29.5 on 29 Dec, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2324.9525.9524.9025.702520527.344.56
2017-03-2224.8525.1524.5024.903602926.494.42
2017-03-2127.0027.0025.0525.053679326.654.45
2017-03-2026.8027.2026.6527.007426028.724.80
2017-03-1726.9027.0526.4526.8512282728.564.77
2017-03-1626.6027.0026.6027.002179328.724.80
2017-03-1526.7526.9526.4026.552125828.254.72
2017-03-1426.3526.6926.1526.601654228.304.72
2017-03-1326.4526.8026.4026.552040128.254.72
2017-03-1026.7026.8526.2526.502520428.194.71
2017-03-0926.9027.0026.6026.601188728.304.72
2017-03-0827.4527.4526.8026.854332328.564.77
2017-03-0727.2327.4027.1527.202231928.944.83
2017-03-0627.2527.5027.1527.401736029.154.87
2017-03-0327.1527.5527.0527.504884229.264.88
2017-03-0227.6527.6527.1527.202769028.944.83
2017-03-0127.2027.7027.0527.707022029.474.92
2017-02-2826.9527.0026.5526.653588428.354.73
2017-02-2727.1027.2026.9527.106539728.834.81
2017-02-2427.1027.3527.0027.0510350128.784.80
2017-02-2327.6527.6527.1527.4015663629.154.87
2017-02-2227.7527.8027.5527.6536056929.424.91
2017-02-2127.9028.0527.7027.8031308029.574.94
2017-02-1727.9528.0527.7027.9019282029.684.96
2017-02-1628.0028.2527.8527.9036503029.684.96
2017-02-1528.0028.2027.9028.154313929.955.00
2017-02-1427.9028.3027.7828.154017229.955.00
2017-02-1327.9028.2027.8527.951364029.734.96
2017-02-1027.4527.7027.4027.601275229.364.90
2017-02-0927.0527.5526.9527.353255429.104.86
2017-02-0827.5027.5526.8027.058045528.784.80
2017-02-0727.5028.0527.2527.509933129.264.88
2017-02-0627.9028.1027.3027.355067329.104.86
2017-02-0327.8028.1027.7527.954241929.734.96
2017-02-0228.0528.0527.2027.507780429.264.88
2017-02-0127.9028.5527.9028.056054729.844.98
2017-01-3127.6528.0527.6027.706614329.474.92
2017-01-3027.6528.0527.5027.758700729.524.93
2017-01-2728.6028.6028.2528.302425230.115.03
2017-01-2628.7028.8028.5028.502794730.325.06
2017-01-2528.9029.3528.0528.609450230.435.08
2017-01-2428.3028.6527.9528.5015303933.935.07
2017-01-2327.9028.2527.8528.203007333.575.02
2017-01-2028.1528.8027.8027.9521059933.274.97
2017-01-1927.6528.3027.6528.1021185533.455.00
2017-01-1827.5527.7527.0027.653861732.924.92
2017-01-1728.1528.1527.3027.302738632.504.86
2017-01-160.000.000.0028.350N/AN/A
2017-01-1328.1028.6027.7028.353619833.755.04
2017-01-1228.4028.4527.6527.952232833.274.97
2017-01-1128.5028.8028.3528.501600533.935.07
2017-01-1028.3028.7528.0028.503879033.935.07
2017-01-0928.7028.7028.1528.202603433.575.02
2017-01-0629.0029.0528.2528.859748234.355.13
2017-01-0529.1029.1028.2528.904898534.415.14
2017-01-0429.0529.4028.9029.107625034.645.18
2017-01-0329.3029.3028.6528.904577334.415.14
2017-01-020.000.000.0029.000N/AN/A
2016-12-3029.3529.3528.9529.002806734.525.16
2016-12-2929.5529.7029.2029.504207135.125.25
2016-12-2829.1529.7029.1029.509636235.125.25
2016-12-2729.0029.3028.9529.104248334.645.18
2016-12-260.000.000.0029.000N/AN/A
2016-12-2328.9029.1528.7029.009169334.525.16
2016-12-2228.9029.0028.8028.9027085634.415.14
2016-12-2128.9529.1028.7028.8025252234.295.12
2016-12-2028.9529.3528.7529.1018498134.645.18
2016-12-1928.7528.9528.5028.8019171034.295.12
2016-12-1628.3029.2528.3028.5543083633.995.08
2016-12-1528.3028.9527.9028.50196491533.935.07
2016-12-1424.3024.4523.6023.803433528.334.23
2016-12-1324.4524.5024.1524.303776028.934.32
2016-12-1224.8524.8524.0024.157087628.754.30
2016-12-0924.6024.8524.2024.804896629.524.41
2016-12-0824.2024.9523.8024.454620029.114.35
2016-12-0723.3524.2023.1024.003101428.574.27
2016-12-0622.5023.5022.3523.453299527.924.17
2016-12-0521.7522.3021.7522.304521226.553.97
2016-12-0221.9022.0021.5521.701636525.833.86
2016-12-0122.1522.1521.8021.953352726.133.90
2016-11-3022.4522.4521.7521.853125426.013.89
2016-11-2922.1522.5022.0522.151727526.373.94
2016-11-2822.7522.9021.8522.052820326.253.92
2016-11-2522.4522.9522.4522.90591827.264.07
2016-11-240.000.000.0023.000N/AN/A
2016-11-2322.7523.2022.4323.002000627.384.09
2016-11-2222.4023.0522.2522.853823727.204.06
2016-11-2122.1022.4021.9522.301417226.553.97
2016-11-1821.6022.0521.6021.904526626.073.90
Get more Data

Southwest Bancorp Stock Chart

View OKSB PE ratio, PS ratio stocks charts and compare with peers.
OKSB Chart
Note: Compare Southwest Bancorp stock price history with the index and industry peers.

Southwest Bancorp Historical Prices: Past 5 years

Max Stock Price 29.5 Dec 28,2016
Min Stock Price 8.11 Apr 10,2012
Avg Stock Price 16.12

Southwest Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 35.12 Dec 28,2016
Min PE Ratio 14.22 Jan 28,2015
Avg PE Ratio 20.58

Southwest Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 5.25 Dec 28,2016
Min PS Ratio 1.17 Apr 10,2012
Avg PS Ratio 3.25

OKSB Industry Peers

Company Price Change (%)
Opus Bank (OPB)18.950.35 (1.88%)
First Foundation (FFWM)15.120.38 (2.58%)
Bancfirst (BANF)87.61.4 (1.62%)
Bok Financial Corp. (BOKF)75.460.03 (0.04%)
International Bancshares (IBOC)35.10.55 (1.59%)
Prosperity Bancshares (PB)68.010.26 (0.38%)
Jp Morgan Chase (JPM)87.390.14 (0.16%)

We provide Southwest Bancorp historical quotes along with PE ratio and PS ratio for doing Southwest Bancorp fundamental analysis. Southwest Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 25.7 and 25205 shares of OKSB were traded on 23 Mar, 2017. Looking at Southwest Bancorp stock market history data, the P/S ratio was at a low of 0.43 on 09 Mar, 2009. .