Southwest Bancorp Stock Price History (NASDAQ:OKSB)

Add to My Stocks
$22.3 $0.6 (2.76%) OKSB stock closing price Dec 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download Southwest Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with Southwest Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Southwest Bancorp stock price history chart shows that the stock price was at a low of 3.8 on 26 Oct, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0521.7522.3021.7522.304521226.553.97
2016-12-0221.9022.0021.5521.701636525.833.86
2016-12-0122.1522.1521.8021.953352726.133.90
2016-11-3022.4522.4521.7521.853125426.013.89
2016-11-2922.1522.5022.0522.151727526.373.94
2016-11-2822.7522.9021.8522.052820326.253.92
2016-11-2522.4522.9522.4522.90591827.264.07
2016-11-240.000.000.0023.000N/AN/A
2016-11-2322.7523.2022.4323.002000627.384.09
2016-11-2222.4023.0522.2522.853823727.204.06
2016-11-2122.1022.4021.9522.301417226.553.97
2016-11-1821.6022.0521.6021.904526626.073.90
2016-11-1722.1522.9520.7021.504467825.603.82
2016-11-1622.0022.3521.5522.354560826.613.98
2016-11-1521.7022.2521.5522.053160226.253.92
2016-11-1421.8522.3021.4521.755148325.893.87
2016-11-1120.5521.9519.9021.708188325.833.86
2016-11-1020.0020.9018.3020.557554324.463.66
2016-11-0918.8520.0018.8520.006027223.813.56
2016-11-0818.9018.9518.5518.708880322.263.33
2016-11-0718.5519.0018.0018.853350022.443.35
2016-11-0418.3518.4517.9017.951629921.373.19
2016-11-0318.0518.3018.0518.201404521.673.24
2016-11-0218.5018.6517.0718.001346221.433.20
2016-11-0118.7018.7018.3518.401897421.913.27
2016-10-3118.6018.7518.4518.653584022.203.32
2016-10-2818.9018.9518.5018.501647622.023.29
2016-10-2719.2519.2518.8518.951026622.563.37
2016-10-2619.2619.4019.0519.051126022.683.39
2016-10-2519.2519.6019.2519.403928723.103.45
2016-10-2419.1519.5019.1519.452825023.163.46
2016-10-2118.8519.1518.8519.051687322.683.39
2016-10-2018.5519.2018.5519.052978122.683.39
2016-10-1917.6518.5517.3518.452709821.963.28
2016-10-1818.5518.5518.1518.202041821.933.42
2016-10-1718.4018.5018.1018.302059322.053.44
2016-10-1418.6818.7418.4718.502665222.293.47
2016-10-1318.6818.6818.4718.571799522.373.49
2016-10-1218.7018.9118.6718.821165122.683.53
2016-10-1119.2219.2218.5618.651782422.473.50
2016-10-1018.6719.2018.6719.121555123.043.59
2016-10-0718.5818.6918.5218.623142522.433.50
2016-10-0618.5718.7918.4718.513109622.303.48
2016-10-0518.5818.8818.5818.632488222.453.50
2016-10-0418.6618.8718.4418.562111922.363.48
2016-10-0318.8918.8918.4318.561726822.363.48
2016-09-3018.8619.1618.8618.993806222.883.57
2016-09-2919.0419.1618.7518.854835622.713.54
2016-09-2819.0719.1318.8619.045158522.943.57
2016-09-2718.2719.0918.2618.993750722.883.57
2016-09-2618.5618.6018.2618.312329922.063.44
2016-09-2318.7018.8718.4018.713598022.543.51
2016-09-2218.6518.8318.5118.792137122.643.53
2016-09-2118.7118.7118.4218.521578522.313.48
2016-09-2018.8018.8318.6018.621818422.433.50
2016-09-1918.7118.9718.6018.672092922.493.51
2016-09-1618.7618.7618.4918.5614419022.363.48
2016-09-1518.5718.7018.5518.692210822.523.51
2016-09-1418.5718.7518.5318.602784822.413.49
2016-09-1318.7818.8218.6418.702213422.533.51
2016-09-1218.8419.0118.7519.003954122.893.57
2016-09-0919.3819.4618.8818.925116122.803.55
2016-09-0819.7719.8119.6019.731844323.773.70
2016-09-0719.9219.9719.6719.741870723.783.71
2016-09-0619.5819.9119.5319.904363023.983.74
2016-09-050.000.000.0019.880N/AN/A
2016-09-0219.8019.9319.5419.881519023.953.73
2016-09-0119.4619.7419.3719.721925523.763.70
2016-08-3119.5719.7619.4519.582785023.593.68
2016-08-3019.4419.6219.4419.561365523.573.67
2016-08-2919.4219.6519.3919.442411423.423.65
2016-08-2619.4619.5219.2619.462418723.453.65
2016-08-2519.2719.4519.2219.391090723.363.64
2016-08-2419.1119.3519.0919.341900223.303.63
2016-08-2319.0119.2719.0119.181541623.113.60
2016-08-2219.0119.1118.9619.033783722.933.57
2016-08-1919.1419.2119.0119.124942923.043.59
2016-08-1819.1019.2519.0519.191668523.123.60
2016-08-1719.0019.1018.9519.064007122.963.58
2016-08-1619.0319.1219.0019.013183822.903.57
2016-08-1519.1519.1719.1219.143736023.063.59
2016-08-1219.3219.3219.0119.154426223.073.60
2016-08-1119.3919.6719.1919.351952423.313.63
2016-08-1019.7519.7519.3319.371777923.343.64
2016-08-0919.5719.8319.3619.722988423.763.70
2016-08-0819.5819.6219.5019.511357123.513.66
2016-08-0519.2519.6019.0219.574489223.583.67
2016-08-0419.2219.3018.9519.142243523.063.59
2016-08-0319.1319.1818.9319.151423823.073.60
Get more Data

Southwest Bancorp Stock Chart

View OKSB PE ratio, PS ratio stocks charts and compare with peers.
OKSB Chart
Note: Compare Southwest Bancorp stock price history with the index and industry peers.

Southwest Bancorp Historical Prices: Past 5 years

Max Stock Price 23 Nov 23,2016
Min Stock Price 4.5 Dec 13,2011
Avg Stock Price 14.92

Southwest Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 29.72 Jan 21,2014
Min PE Ratio 14.22 Jan 28,2015
Avg PE Ratio 19.8

Southwest Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 4.15 Jan 22,2014
Min PS Ratio 0.61 Dec 13,2011
Avg PS Ratio 3.02

OKSB Industry Peers

Company Price Change (%)
Banc Of California (BANC)15.350.5 (3.37%)
First Foundation (FFWM)28.810.96 (3.45%)
Bancfirst (BANF)84.853.1 (3.79%)
Bok Financial Corp. (BOKF)81.10.4 (0.5%)
International Bancshares (IBOC)39.60.65 (1.67%)
Prosperity Bancshares (PB)68.451.52 (2.27%)
Jp Morgan Chase (JPM)83.261.66 (2.03%)

Southwest Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Southwest Bancorp stock analysis. Southwest Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. OKSB saw an opening price of 21.9, and a closing price of 21.7 on 02 Dec, 2016. The average P/S ratio was 2.12 as can be seen by Southwest Bancorp stock price history. .