Ohio Legacy Stock Price History (OTCMKTS:OLCB)

Add to My Stocks
$19.9 $0 (0%) OLCB stock closing price Dec 02, 2016 (Closing)

The 10 year data of Ohio Legacy stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Ohio Legacy P/E ratio, and PS ratio. The Ohio Legacy stock price history chart shows that the stock price reached a high of 104 on 06 Mar, 2007, and a low of 5.5 on 06 Mar, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0219.9019.9019.9019.907400N/AN/A
2016-12-0119.9019.9019.9019.904500N/AN/A
2016-11-3020.1520.1519.9019.9012500N/AN/A
2016-11-2920.1720.1720.1720.17500N/AN/A
2016-11-2521.0021.0021.0021.00100N/AN/A
2016-11-2220.5020.5020.5020.50100N/AN/A
2016-11-1119.9020.0019.9020.00300N/AN/A
2016-11-1019.0019.0019.0019.006000N/AN/A
2016-11-0918.7518.7518.7518.756300N/AN/A
2016-11-0718.5018.7518.5018.759100N/AN/A
2016-11-0318.4018.4018.4018.403000N/AN/A
2016-11-0218.5018.5018.5018.502390N/AN/A
2016-10-2818.6018.6018.6018.60150N/AN/A
2016-10-2518.6018.6018.4518.481100N/AN/A
2016-10-2018.2418.6018.2418.60595N/AN/A
2016-10-1918.3018.3018.3018.30200N/AN/A
2016-10-0418.3218.3218.3218.32100N/AN/A
2016-09-290.000.000.0018.400N/AN/A
2016-09-2718.2918.4018.2918.401680N/AN/A
2016-09-2318.4918.4918.4918.49300N/AN/A
2016-09-2218.0818.0818.0818.08770N/AN/A
2016-09-2018.1018.1018.1018.10516N/AN/A
2016-09-160.000.000.0017.810N/AN/A
2016-09-1517.8117.8117.8117.81410N/AN/A
2016-09-1418.0018.0018.0018.003404N/AN/A
2016-09-130.000.000.0018.000N/AN/A
2016-09-1217.4518.0017.4518.0013426N/AN/A
2016-09-0917.3017.4917.3017.4540945N/AN/A
2016-09-080.000.000.0012.500N/AN/A
2016-09-070.000.000.0012.500N/AN/A
2016-09-0612.0012.5012.0012.50914N/AN/A
2016-09-0211.5011.5011.5011.501260N/AN/A
2016-09-010.000.000.0011.500N/AN/A
2016-08-310.000.000.0011.500N/AN/A
2016-08-300.000.000.0011.500N/AN/A
2016-08-290.000.000.0011.500N/AN/A
2016-08-260.000.000.0011.5058N/AN/A
2016-08-250.000.000.0011.500N/AN/A
2016-08-2411.5011.5011.5011.50100N/AN/A
2016-08-2311.1011.1011.1011.10691N/AN/A
2016-08-2211.5111.5111.1011.101000N/AN/A
2016-08-190.000.000.0012.500N/AN/A
2016-08-180.000.000.0012.500N/AN/A
2016-08-170.000.000.0012.500N/AN/A
2016-08-1612.0012.5012.0012.50600N/AN/A
2016-08-150.000.000.0012.000N/AN/A
2016-08-120.000.000.0012.000N/AN/A
2016-08-110.000.000.0012.000N/AN/A
2016-08-100.000.000.0012.0086N/AN/A
2016-08-0912.0012.0012.0012.00100N/AN/A
2016-08-080.000.000.0011.020N/AN/A
2016-08-0512.0012.0011.0211.02500N/AN/A
2016-08-0410.9812.5010.9812.5011161N/AN/A
2016-08-030.000.000.0010.990N/AN/A
2016-08-0210.7510.9910.7510.991547N/AN/A
2016-08-010.000.000.0010.510N/AN/A
2016-07-2910.5110.5110.5110.51100N/AN/A
2016-07-280.000.000.0010.510N/AN/A
2016-07-270.000.000.0010.5193N/AN/A
2016-07-260.000.000.0010.510N/AN/A
2016-07-2510.5310.5310.5110.51200N/AN/A
2016-07-220.000.000.0010.510N/AN/A
2016-07-210.000.000.0010.510N/AN/A
2016-07-200.000.000.0010.510N/AN/A
2016-07-190.000.000.0010.510N/AN/A
2016-07-1810.5110.5110.5110.51626N/AN/A
2016-07-150.000.000.0010.520N/AN/A
2016-07-140.000.000.0010.520N/AN/A
2016-07-130.000.000.0010.520N/AN/A
2016-07-1210.5210.5210.5210.5280019.131.72
2016-07-110.000.000.0010.510N/AN/A
2016-07-0810.5110.5110.5110.5150019.111.72
2016-07-070.000.000.0010.500N/AN/A
2016-07-0610.5010.5010.5010.5084319.091.72
2016-07-0510.7010.7010.7010.70402519.461.75
2016-07-040.000.000.0010.500N/AN/A
2016-07-010.000.000.0010.5020N/AN/A
2016-06-300.000.000.0010.500N/AN/A
2016-06-290.000.000.0010.500N/AN/A
2016-06-280.000.000.0010.500N/AN/A
2016-06-270.000.000.0010.500N/AN/A
2016-06-240.000.000.0010.500N/AN/A
2016-06-230.000.000.0010.500N/AN/A
2016-06-220.000.000.0010.500N/AN/A
2016-06-2110.5010.5010.5010.50111419.091.72
2016-06-200.000.000.0010.600N/AN/A
2016-06-1710.6010.6010.6010.60100019.271.74
2016-06-160.000.000.0010.700N/AN/A
2016-06-1510.7010.7010.7010.7010019.461.75
Get more Data

Ohio Legacy Stock Chart

View OLCB PE ratio, PS ratio stocks charts and compare with peers.
OLCB Chart
Note: Compare Ohio Legacy stock price history with the index and industry peers.

Ohio Legacy Historical Prices: Past 5 years

Max Stock Price 21 Nov 25,2016
Min Stock Price 5.55 Nov 26,2012
Avg Stock Price 9.63

Ohio Legacy Historical PE ratio: Past 5 years

Max PE Ratio 182.69 Jun 19,2013
Min PE Ratio 3.59 Aug 11,2014
Avg PE Ratio 19.55

Ohio Legacy Historical PS ratio: Past 5 years

Max PS Ratio 18.18 Aug 23,2012
Min PS Ratio 0.99 Nov 26,2012
Avg PS Ratio 2.81

OLCB Industry Peers

Company Price Change (%)
Commercial National Financial (CEFC)10.780 (0%)
Blue Valley (BVBC)9.40 (0%)
Park National (PRK)110.970.26 (0.23%)
First Financial Bancorp. (FFBC)26.850.15 (0.56%)
United Bancshares (UBOH)200 (0%)
Wesbanco (WSBC)39.660.53 (1.32%)
Lcnb (LCNB)20.40.3 (1.45%)

Ohio Legacy historical quotes helps an investor analyze a company's history and do Ohio Legacy stock analysis . Ohio Legacy stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 19.9 and 7400 shares of OLCB were traded on 02 Dec, 2016. The company's P/S ratio was at a high of 18.18 on 23 Aug, 2012 according to our Ohio Legacy stock market history data. .