Old National Bancorp Stock Price (NASDAQ:ONB)

Add to My Stocks
$14.25 $0.17 (1.21%) ONB stock closing price Oct 24, 2016 (Closing)
Prev Close* : $14.08
Market Cap:
Day Low: $14.16
52 Week Low: $10.69
Open: $14.2
Volume: 398863
Day High: $14.31
52 Week High: $15.00

Latest Stock Market News

Latest VideosLatest Articles

Old National Bancorp News - From Partners

ONB Stockcharts

View ONB PE ratio, PS ratio stocks charts and compare with peers.
ONB Chart
Note: Compare Old National Bancorp stock price history with the index and industry peers.

Old National Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Old National Bancorp Returns

(return on equity)

Old National Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ONB Industry Peers

Company Price Change (%)
Wintrust Financial (WTFC)55.080.47 (0.86%)
Tcf Financial (TCB)14.530.08 (0.55%)
First Midwest Bancorp (FMBI)19.420.09 (0.47%)
Park National (PRK)96.170.72 (0.75%)
Associated Banc-corp (ASB)19.750.25 (1.28%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Enterprise Financial Services (EFSC)33.050.7 (2.16%)
Old Second Bancorp (OSBC)80.15 (1.91%)
1st Source (SRCE)34.610.63 (1.85%)
UMB Financial (UMBF)62.411.1 (1.79%)
First Merchants (FRME)27.510.35 (1.29%)
Associated Banc-Corp (ASB)19.750.25 (1.28%)
Independent Bank (IBCP)16.780.2 (1.21%)
Top gainers from Banks-Midwest industry
* As of Oct 24, 2016
CompanyPriceChange (%)
MidWestOne Financial (MOFG)30.510.29 (0.94%)
PrivateBancorp (PVTB)45.280.19 (0.42%)
Top losers from Banks-Midwest industry
* As of Oct 24, 2016

Old National Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues629.82M554.85M526.56M534.51M509.47M
Net Income116.71M103.66M100.92M91.67M72.46M
Total Operating Expense433.84M389.53M359.66M370.78M355.98M
view Old National Bancorp income statement
balance sheet20152014201320122011
Total Assets11.99B11.65B9.58B9.54B8.61B
Total Liabilities10.5B10.18B8.42B8.35B7.58B
Shareholders Equity1.49B1.47B1.16B1.19B1.03B
view Old National Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-14.61M68.06M38.78M0.13M-
Net Cash From (Used By) Operating Activities124.98M199.72M165.41M114.29M-
Increase (Decrease) In Prop Plant And Equipment-77.94M-17.71M-15.22M-15.21M-
view Old National Bancorp cashflow statement

Old National Bancorp Stock News - Partner Headlines

Old National Bancorp Stock Message Board

Old National Bancorp stock lost -0.07 %, and the last close price as of 21 Oct, 2016 is 14.08 for ONB stock. Stock price or share price can be used to find the total market value of a company. Old National Bancorp market cap stands at 1.9B as of 21 Oct, 2016. Old National Bancorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Old National Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 414343 on the last trading day, as is evident from Old National Bancorp stock chart, and ONB stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Old National Bancorp dividend per share was 0.52 during the last quarter. Old National Bancorp stock price history, gives the entire historical data for ONB stock.