One Bio Corp Stock Price History (OTCMKTS:ONBI)

Add to My Stocks
$0.02 $0 (0%) ONBI stock closing price Jan 20, 2017 (Closing)

The 10 year data of One Bio Corp stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and One Bio Corp P/E ratio data for the stock. The One Bio Corp stock price history chart shows that the stock price reached a high of 5.15 on 01 Sep, 2011, and a low of 0.01 on 01 Sep, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-130.000.000.000.020N/AN/A
2017-01-120.000.000.000.020N/AN/A
2017-01-110.000.000.000.020N/AN/A
2017-01-100.000.000.000.020N/AN/A
2017-01-090.000.000.000.020N/AN/A
2017-01-060.000.000.000.020N/AN/A
2017-01-050.000.000.000.020N/AN/A
2017-01-040.000.000.000.020N/AN/A
2017-01-030.000.000.000.020N/AN/A
2016-12-300.000.000.000.020N/AN/A
2016-12-290.000.000.000.020N/AN/A
2016-12-280.000.000.000.020N/AN/A
2016-12-270.000.000.000.020N/AN/A
2016-12-230.000.000.000.020N/AN/A
2016-12-220.000.000.000.020N/AN/A
2016-12-210.000.000.000.020N/AN/A
2016-12-200.000.000.000.020N/AN/A
2016-12-190.000.000.000.020N/AN/A
2016-12-160.000.000.000.020N/AN/A
2016-12-150.000.000.000.020N/AN/A
2016-12-140.000.000.000.020N/AN/A
2016-12-130.000.000.000.020N/AN/A
2016-12-120.000.000.000.020N/AN/A
2016-12-090.000.000.000.020N/AN/A
2016-12-080.000.000.000.020N/AN/A
2016-12-070.000.000.000.020N/AN/A
2016-12-060.000.000.000.020N/AN/A
2016-12-050.000.000.000.020N/AN/A
2016-12-020.000.000.000.020N/AN/A
2016-12-010.020.020.020.021000N/AN/A
2016-11-300.000.000.000.010N/AN/A
2016-11-290.010.010.010.01200N/AN/A
2016-11-280.000.000.000.010N/AN/A
2016-11-250.000.000.000.010N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.000.000.000.010N/AN/A
2016-11-220.000.000.000.010N/AN/A
2016-11-210.000.000.000.010N/AN/A
2016-11-180.000.000.000.010N/AN/A
2016-11-170.000.000.000.010N/AN/A
2016-11-160.000.000.000.010N/AN/A
2016-11-150.000.000.000.010N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.000.000.000.010N/AN/A
2016-11-090.000.000.000.010N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.000.000.000.010N/AN/A
2016-11-040.000.000.000.010N/AN/A
2016-11-030.000.000.000.010N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.000.000.000.010N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.000.000.000.010N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.000.000.000.010N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.000.000.000.010N/AN/A
2016-10-120.000.000.000.010N/AN/A
2016-10-110.000.000.000.010N/AN/A
2016-10-100.000.000.000.010N/AN/A
2016-10-070.000.000.000.010N/AN/A
2016-10-060.000.000.000.010N/AN/A
2016-10-050.000.000.000.010N/AN/A
2016-10-040.000.000.000.010N/AN/A
2016-10-030.000.000.000.010N/AN/A
2016-09-300.000.000.000.010N/AN/A
2016-09-290.000.000.000.010N/AN/A
2016-09-280.000.000.000.010N/AN/A
2016-09-270.000.000.000.010N/AN/A
2016-09-260.000.000.000.010N/AN/A
2016-09-230.000.000.000.010N/AN/A
2016-09-220.000.000.000.010N/AN/A
2016-09-210.000.000.000.010N/AN/A
2016-09-200.000.000.000.010N/AN/A
2016-09-190.000.000.000.010N/AN/A
2016-09-160.000.000.000.010N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.000.000.000.010N/AN/A
2016-09-090.000.000.000.010N/AN/A
Get more Data

One Bio Corp Stock Chart

View ONBI PE ratio, PS ratio stocks charts and compare with peers.
ONBI Chart
Note: Compare One Bio Corp stock price history with the index and industry peers.

One Bio Corp Historical Prices: Past 5 years

Max Stock Price 4.39 Apr 02,2012
Min Stock Price 0.01 May 16,2016
Avg Stock Price 0.69

ONBI Industry Peers

We provide One Bio Corp historical quotes along with PE ratio and PS ratio for doing One Bio Corp fundamental analysis. The price and volume changes on a daily basis is provided in the One Bio Corp stock price history. A large fluctuation in price and volume indicates a highly volatile stock. ONBI saw an opening price of 0, and a closing price of 0.02 on 20 Jan, 2017. .