Opus Bank Stock Price History (NASDAQ:OPB)

Add to My Stocks
$27.35 $0.2 (0.74%) OPB stock closing price Dec 06, 2016 (Closing)

We provide 10 years stock price history for free. You can download Opus Bank stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Opus Bank P/E ratio data for the stock. The Opus Bank stock price history chart shows that the stock price was at a high of 39.89 on 11 Nov, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0627.1027.5026.7527.3523706319.823.03
2016-12-0526.3027.2526.2127.1530421419.673.01
2016-12-0225.8526.2525.2526.1540195218.952.89
2016-12-0125.6026.5024.7825.8024516018.702.86
2016-11-3025.1025.4524.6525.3022654618.332.80
2016-11-2924.3525.0524.1524.6019731017.832.72
2016-11-2824.9025.0024.1524.1524720617.502.67
2016-11-2525.3525.3524.6524.906232818.042.76
2016-11-240.000.000.0025.200N/AN/A
2016-11-2324.8525.2524.6025.2018131318.262.79
2016-11-2224.3024.6823.5524.6519902017.862.73
2016-11-2124.1024.1523.6023.7516842217.212.63
2016-11-1823.8524.1023.4524.0560170917.432.66
2016-11-1723.6024.1823.5023.8528609517.282.64
2016-11-1623.9024.0023.2523.6021872817.102.61
2016-11-1523.4523.9522.9023.9027917617.322.65
2016-11-1423.1524.3523.1023.4036157616.962.59
2016-11-1121.7523.1821.5523.0048637016.672.55
2016-11-1021.3022.4521.3021.7538129315.762.41
2016-11-0921.3021.7020.9021.0040314615.222.32
2016-11-0820.9021.1020.7020.9019748715.152.31
2016-11-0720.9521.1020.7320.9521571215.182.32
2016-11-0420.0020.9319.9520.5039152314.862.27
2016-11-0319.8020.4019.6520.0552197714.532.22
2016-11-0219.7020.1019.5019.6530364614.242.17
2016-11-0120.0520.2019.6819.7037934414.282.18
2016-10-3120.3020.3519.8020.0550877814.532.22
2016-10-2820.4520.6519.8020.2056038014.642.24
2016-10-2720.3020.6320.0020.3551411714.752.25
2016-10-2620.2520.7519.9020.1059751714.572.22
2016-10-2520.5021.0520.2020.4071460414.782.26
2016-10-2418.5022.7018.2121.30149936111.152.51
2016-10-2123.6224.0422.9123.1694425712.132.73
2016-10-2024.1824.6023.0023.7578871412.442.80
2016-10-1927.4328.1924.0624.13134292712.632.84
2016-10-1827.0128.2126.5527.3096480314.293.22
2016-10-1732.0032.0127.1927.20149465914.243.21
2016-10-1434.5635.0434.1434.457421818.044.06
2016-10-1334.7334.7333.9234.256905017.934.04
2016-10-1234.8735.3034.7635.048642818.354.13
2016-10-1135.3335.5034.7935.006783918.334.13
2016-10-1035.1635.5635.1635.406835118.534.17
2016-10-0735.0135.2534.7935.059910518.354.13
2016-10-0635.1535.3734.8935.1511598418.404.14
2016-10-0535.1835.4835.0435.0816161818.374.14
2016-10-0434.7235.4234.7235.204700118.434.15
2016-10-0335.0635.2334.4534.7610136418.204.10
2016-09-3034.5035.5034.3235.379011018.524.17
2016-09-2935.1935.2734.3434.425482418.024.06
2016-09-2834.8635.1334.7335.124706618.394.14
2016-09-2734.3934.9734.2634.756549718.194.10
2016-09-2634.9734.9734.4434.515400618.074.07
2016-09-2335.2935.5035.1235.206142418.434.15
2016-09-2235.1035.4934.9635.498806318.584.18
2016-09-2134.7535.2834.7535.0614140118.364.13
2016-09-2034.4734.8134.2434.709526118.174.09
2016-09-1934.2534.6534.0734.248590217.934.04
2016-09-1634.6534.6533.9134.1328560917.874.02
2016-09-1534.3434.8934.3034.766860818.204.10
2016-09-1434.0834.6234.0234.3310997817.974.05
2016-09-1334.2534.5934.0534.449985918.034.06
2016-09-1234.9034.9134.4234.5112641618.074.07
2016-09-0935.1635.7235.0535.057800618.354.13
2016-09-0835.7135.9035.2335.347665218.504.17
2016-09-0735.0335.6734.9435.6115783318.644.20
2016-09-0635.2735.3334.7535.1715125818.414.15
2016-09-050.000.000.0035.310N/AN/A
2016-09-0234.7635.3134.6135.3114886018.494.16
2016-09-0135.0535.1234.0034.7411692318.194.10
2016-08-3134.8135.0833.7834.9216119118.284.12
2016-08-3034.3134.8233.9334.827564318.234.10
2016-08-2934.1434.8334.1434.227357017.924.03
2016-08-2634.2234.5733.9734.147986417.874.02
2016-08-2533.6534.2233.6534.185292717.904.03
2016-08-2433.4533.8733.4333.7010892217.643.97
2016-08-2333.4933.5033.3733.425351517.503.94
2016-08-2233.4633.5733.1733.366131117.473.93
2016-08-1933.6433.7233.3633.519360617.553.95
2016-08-1833.0133.7932.9933.789424417.693.98
2016-08-1733.1033.2032.7932.9910598117.273.89
2016-08-1633.0733.3232.8833.075574417.313.90
2016-08-1533.0133.3333.0133.247092417.403.92
2016-08-1232.7132.9132.5032.917426617.233.88
2016-08-1132.9133.0232.5932.935668917.243.88
2016-08-1033.3533.3532.6432.769396217.153.86
2016-08-0933.2933.5033.1833.257014817.413.92
2016-08-0833.3233.7033.0933.338614617.453.93
2016-08-0532.8234.0132.8233.2422594717.403.92
2016-08-0432.4432.5932.1432.409134416.963.82
Get more Data

Opus Bank Stock Chart

View OPB PE ratio, PS ratio stocks charts and compare with peers.
OPB Chart
Note: Compare Opus Bank stock price history with the index and industry peers.

Opus Bank Historical Prices: Past 5 years

Max Stock Price 39.89 Nov 11,2015
Min Stock Price 19.65 Nov 02,2016
Avg Stock Price 32.24

Opus Bank Historical PE ratio: Past 5 years

Max PE Ratio 30.39 Jul 27,2015
Min PE Ratio 11.15 Oct 24,2016
Avg PE Ratio 20.98

Opus Bank Historical PS ratio: Past 5 years

Max PS Ratio 5.49 Jul 27,2015
Min PS Ratio 2.17 Nov 02,2016
Avg PS Ratio 4.23

OPB Industry Peers

Company Price Change (%)
Bancfirst (BANF)87.52.65 (3.12%)
Southside Bancshares (SBSI)36.841.51 (3.94%)
American Business Bank (AMBZ)33.650.15 (0.45%)
Svb Financial (SIVB)167.122.11 (1.28%)
Community West (CWBC)9.550.05 (0.53%)
East West Bancorp (EWBC)49.40.24 (0.49%)
Cathay General Bancorp (CATY)36.940.74 (2.04%)

Opus Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Opus Bank stock analysis. The price movement is easily depicted in the Opus Bank stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. OPB saw a high of 27.5, and a low of 26.75 on last trading day. Opus Bank historical P/S ratio was at a high of 5.49 on 27 Jul, 2015 and a low of 2.17 on 02 Nov, 2016. .