Old Point Financial Stock Price History (NASDAQ:OPOF)

Add to My Stocks
$27.89 $0.01 (0.04%) OPOF stock closing price Jan 20, 2017 (Closing)

View and download Old Point Financial stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Old Point Financial P/E ratio, and PS ratio. The Old Point Financial stock price history chart shows that the stock price was at a low of 9.1 on 08 Dec, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1326.3927.7526.1527.621162042.493.15
2017-01-1227.1427.3727.0027.202827841.853.11
2017-01-1127.0027.1527.0027.001282041.543.08
2017-01-1026.2527.0526.2527.05439741.623.09
2017-01-0926.6826.7225.6026.501260740.773.03
2017-01-0625.5525.5525.5525.5549039.312.92
2017-01-0525.9926.0325.5125.92431939.882.96
2017-01-0425.7026.7325.7026.031451540.052.97
2017-01-0325.3525.7424.4025.45893739.152.91
2016-12-3025.0025.0024.3825.00301438.462.86
2016-12-2924.0026.0024.0024.322517937.422.78
2016-12-2824.0524.1523.7524.0092436.922.74
2016-12-2724.3224.5423.7624.541537637.752.80
2016-12-2324.0024.0623.9924.001187236.922.74
2016-12-2224.2824.2824.0124.01147936.942.74
2016-12-2124.0024.3424.0024.34261037.452.78
2016-12-2024.0524.0523.5023.50382336.152.68
2016-12-1924.1024.2523.6524.08307337.052.75
2016-12-1623.9024.2523.8524.25161537.312.77
2016-12-1523.7523.9523.7123.95383436.852.74
2016-12-1423.0923.6223.0823.6256336.342.70
2016-12-1323.5223.5221.8022.90757235.232.62
2016-12-1223.1223.1222.6222.6270634.792.58
2016-12-0923.1023.7122.1022.10105934.002.52
2016-12-0823.1023.1023.1023.1034135.542.64
2016-12-0723.4923.6023.3023.60826936.312.70
2016-12-0623.2823.5920.4523.30317235.852.66
2016-12-0523.3023.3022.9023.00164035.392.63
2016-12-0221.4423.2021.4423.001497935.392.63
2016-12-0122.3522.7921.7521.75189033.462.48
2016-11-300.000.000.0022.420N/AN/A
2016-11-2922.2522.5122.2522.4294234.492.56
2016-11-2822.5522.6622.5522.66179634.862.59
2016-11-2522.6522.6522.6022.60179134.772.58
2016-11-240.000.000.0022.460N/AN/A
2016-11-2322.2322.9522.2322.46851834.552.57
2016-11-2221.9821.9821.9821.98270133.822.51
2016-11-2121.8722.0021.8021.98655833.822.51
2016-11-1821.4522.0021.3821.801112533.542.49
2016-11-1720.5421.4020.5121.30298532.772.43
2016-11-1620.5021.4520.3020.50215831.542.34
2016-11-1520.4820.5420.4820.54168231.602.35
2016-11-1420.5620.5620.3020.30166331.232.32
2016-11-1120.5520.5520.5520.5510031.622.35
2016-11-1020.4020.4520.4020.4093131.392.33
2016-11-0920.3620.5020.2620.50124931.542.34
2016-11-0820.2620.2620.2620.2640031.172.31
2016-11-0720.3720.3720.3720.3736631.332.33
2016-11-0420.5320.5320.5020.5075731.542.34
2016-11-030.000.000.0020.5099N/AN/A
2016-11-0220.5020.5320.5020.50305837.272.34
2016-11-0120.5020.8320.5020.59415437.432.35
2016-10-3120.5020.5520.5020.50100437.272.34
2016-10-2820.3520.8220.3520.8276037.862.37
2016-10-2720.6020.6020.6020.6020837.462.35
2016-10-2620.3120.7020.2620.7082337.642.36
2016-10-2520.4220.4420.3120.44141737.162.33
2016-10-2420.9720.9720.9720.9726238.132.39
2016-10-210.000.000.0021.45123N/AN/A
2016-10-2020.4321.4520.4321.4537239.002.45
2016-10-1920.3121.4420.2620.37119437.042.32
2016-10-1820.2921.2020.2520.50419237.272.34
2016-10-1720.5320.5320.3220.3245536.952.32
2016-10-140.000.000.0020.10142N/AN/A
2016-10-130.000.000.0020.1092N/AN/A
2016-10-1220.1020.1020.1020.1052236.552.29
2016-10-1121.2821.2820.0120.83290237.872.38
2016-10-100.000.000.0020.0034N/AN/A
2016-10-070.000.000.0020.0053N/AN/A
2016-10-060.000.000.0020.0012N/AN/A
2016-10-0520.0020.0020.0020.0041036.362.28
2016-10-0420.8920.8919.3420.31101536.932.32
2016-10-0320.3420.8420.0720.80166337.822.37
2016-09-3020.7520.7519.5520.66281337.562.36
2016-09-2920.9120.9920.2420.45507437.182.33
2016-09-2821.3921.4521.0221.0245738.222.40
2016-09-2720.8621.3920.8521.3964438.892.44
2016-09-2621.4521.4520.9120.91169938.022.38
2016-09-2321.2821.3021.2821.30146438.732.43
2016-09-2221.0721.4521.0721.23167838.602.42
2016-09-2120.3621.3020.3621.301066038.732.43
2016-09-2020.7920.9120.7420.9192338.022.38
2016-09-1920.5020.8820.5020.871852N/A2.38
2016-09-1621.1921.1920.9220.9221171N/A2.39
2016-09-1521.3921.4021.1021.198031N/A2.42
2016-09-1420.5021.0720.5021.0014257N/A2.39
2016-09-1320.5120.6020.3520.601188N/A2.35
2016-09-1219.8020.5019.8020.501941N/A2.34
2016-09-0919.8920.4319.8920.43539N/A2.33
Get more Data

Old Point Financial Stock Chart

View OPOF PE ratio, PS ratio stocks charts and compare with peers.
OPOF Chart
Note: Compare Old Point Financial stock price history with the index and industry peers.

Old Point Financial Historical Prices: Past 5 years

Max Stock Price 27.62 Jan 13,2017
Min Stock Price 9.26 Jan 19,2012
Avg Stock Price 14.94

Old Point Financial Historical PE ratio: Past 5 years

Max PE Ratio 42.49 Jan 13,2017
Min PE Ratio 13.75 Sep 23,2013
Avg PE Ratio 19.9

Old Point Financial Historical PS ratio: Past 5 years

Max PS Ratio 3.15 Jan 13,2017
Min PS Ratio 1.07 Aug 23,2012
Avg PS Ratio 1.76

OPOF Industry Peers

Company Price Change (%)
Investar Holding (ISTR)19.40.05 (0.26%)
First Virginia Community Bank (FVCB)17.10.1 (0.59%)
Xenith Bankshares (XBKS)26.620.11 (0.41%)
Towne Bank (TOWN)31.80.3 (0.95%)
Bb&t Corp (BBT)45.420.13 (0.29%)
Suntrust Banks (STI)54.841 (1.86%)
Cardinal Financial (CFNL)30.840.5 (1.65%)

Old Point Financial historical quotes helps an investor analyze a company's history and do Old Point Financial stock analysis . Old Point Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. OPOF saw a high of 27.9, and a low of 27.76 on last trading day. The average P/S ratio was 1.78 as can be seen by Old Point Financial stock price history. .