Orrstown Financial Services Stock Price History (NASDAQ:ORRF)

Add to My Stocks
$22.95 $0.75 (3.38%) ORRF stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Orrstown Financial Services stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Orrstown Financial Services price to earnings ratio data. The stock price was at a 5 year high of 39.8 on 12 Jun, 2009 as seen from Orrstown Financial Services stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0822.3523.0522.2722.951669030.203.13
2016-12-0722.6022.9021.9522.202143929.213.03
2016-12-0622.0022.7521.8522.7035720429.873.10
2016-12-0521.1522.2021.1522.10938729.083.02
2016-12-0221.8521.8521.0521.10801927.762.88
2016-12-0122.4022.4021.9021.951026128.883.00
2016-11-3022.6022.9522.2522.251995229.283.04
2016-11-2922.4022.6022.3022.45398129.543.06
2016-11-2822.0022.6822.0022.351199529.413.05
2016-11-2522.0022.2521.9522.25557529.283.04
2016-11-240.000.000.0022.000N/AN/A
2016-11-2321.1522.3020.5022.001742728.953.00
2016-11-2219.2521.1019.2521.051602327.702.87
2016-11-2119.5019.5019.1019.3512289725.462.64
2016-11-1819.4019.4519.3019.402675825.532.65
2016-11-1719.1019.5019.1019.30933725.402.63
2016-11-1619.2519.2518.9519.101551725.132.61
2016-11-1519.3519.3519.1519.151828525.202.61
2016-11-1419.5019.6019.2019.357535825.462.64
2016-11-1119.0519.5019.0519.456737125.592.65
2016-11-1018.6019.3018.5019.104230325.132.61
2016-11-0918.5018.9018.1018.552463324.412.53
2016-11-0818.5018.5518.3518.50427124.342.53
2016-11-0719.7019.7018.0518.501612524.342.53
2016-11-0420.0020.0019.5019.50725325.662.66
2016-11-0319.9019.9519.7519.75492825.992.70
2016-11-0220.5020.5019.6019.75655925.992.70
2016-11-0120.8220.8220.0520.40687326.842.78
2016-10-3120.3520.9020.3520.90938127.502.85
2016-10-2820.8820.8820.1320.508844926.972.80
2016-10-2720.9220.9720.7820.81531323.652.86
2016-10-2620.8521.0120.6420.81325923.652.86
2016-10-2520.2321.3620.2320.80633723.642.86
2016-10-2420.2421.0020.2420.85711323.692.87
2016-10-2120.1220.3820.1220.31475623.082.79
2016-10-2020.4320.4519.9420.281736223.052.79
2016-10-1920.0520.5020.0120.33803123.102.79
2016-10-1820.0520.0519.8419.973694722.692.75
2016-10-1719.9319.9819.7719.83372622.532.73
2016-10-1419.9120.0519.9119.91329022.632.74
2016-10-1319.9520.0019.8519.85482822.562.73
2016-10-1219.9520.0019.8520.00285022.732.75
2016-10-1120.0120.0719.8519.85385322.562.73
2016-10-1020.0320.1419.9920.09465222.832.76
2016-10-0719.7919.9019.7819.78972722.482.72
2016-10-0619.8120.0019.7019.84729822.552.73
2016-10-0519.4619.9019.3519.811376622.512.72
2016-10-0419.6520.3919.3119.681147422.362.71
2016-10-0319.6419.7819.4719.73723622.422.71
2016-09-3019.8420.7519.5919.751452522.442.72
2016-09-2920.8020.8020.0520.07748222.812.76
2016-09-2821.2921.7920.6020.941399823.802.88
2016-09-2721.7422.0221.5021.853022724.833.00
2016-09-2621.4421.9121.1021.672130524.632.98
2016-09-2321.2621.7321.0521.42709924.342.94
2016-09-2221.5421.7921.4021.45620924.382.95
2016-09-2121.6021.8620.9121.271135024.172.92
2016-09-2021.2521.7920.5321.53712324.472.96
2016-09-1920.4321.7020.0721.421741924.342.94
2016-09-1620.2821.1019.9920.2915576123.062.79
2016-09-1521.6722.6519.6720.084130522.822.76
2016-09-1422.0922.8421.7621.963485524.963.02
2016-09-1322.7822.7821.9622.132463025.153.04
2016-09-1222.3122.5521.7222.342038425.393.07
2016-09-0922.8023.1322.5422.562922825.643.10
2016-09-0823.1823.7323.0123.293304826.473.20
2016-09-0723.5023.5123.2223.372536526.563.21
2016-09-0622.4023.3922.1023.241982026.413.20
2016-09-050.000.000.0021.460N/AN/A
2016-09-0221.2521.5821.2221.46338824.392.95
2016-09-0120.1220.8520.1220.75296423.582.85
2016-08-3120.2820.4220.2120.39925623.172.80
2016-08-3020.1720.7120.1720.31243423.082.79
2016-08-2920.4120.4119.9220.28382223.052.79
2016-08-2620.4520.5020.2920.29323623.062.79
2016-08-2520.1920.4020.1920.40183023.182.80
2016-08-2419.8420.4519.8420.351464823.132.80
2016-08-2320.1320.2419.7219.95232822.672.74
2016-08-2219.9120.2519.8620.241371623.002.78
2016-08-1919.7319.9519.6519.931943322.652.74
2016-08-1819.7619.7619.4519.68253322.362.71
2016-08-1719.5519.8218.9219.81250122.512.72
2016-08-1619.9119.9519.3019.55537722.222.69
2016-08-1519.7919.8419.7919.84162722.552.73
2016-08-1219.2319.9519.2319.88771522.592.73
2016-08-1119.1919.4219.1919.42261122.072.67
2016-08-1019.3919.5019.2519.35487821.992.66
2016-08-0919.2719.4919.2719.46605722.112.68
2016-08-0819.2119.4819.1519.42623022.072.67
Get more Data

Orrstown Financial Services Stock Chart

View ORRF PE ratio, PS ratio stocks charts and compare with peers.
ORRF Chart
Note: Compare Orrstown Financial Services stock price history with the index and industry peers.

Orrstown Financial Services Historical Prices: Past 5 years

Max Stock Price 23.37 Sep 07,2016
Min Stock Price 7.5 Feb 02,2012
Avg Stock Price 15.06

Orrstown Financial Services Historical PE ratio: Past 5 years

Max PE Ratio 40.29 Jan 24,2012
Min PE Ratio 4.35 Sep 14,2015
Avg PE Ratio 14.43

Orrstown Financial Services Historical PS ratio: Past 5 years

Max PS Ratio 3.21 Sep 07,2016
Min PS Ratio 0.69 Feb 02,2012
Avg PS Ratio 2.02

ORRF Industry Peers

Company Price Change (%)
Union Bankshares (UNB)44.70.55 (1.22%)
First Community Financial Partners (FCFP)11.850.3 (2.47%)
Mid Penn Bancorp (MPB)23.950.16 (0.67%)
S&t Bancorp (STBA)37.260.39 (1.06%)
Metro Bancorp (METR)28.190 (0%)
Norwood Financial (NWFL)341.5 (4.62%)
Univest Corporation (UVSP)29.750.25 (0.85%)

We provide Orrstown Financial Services historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Orrstown Financial Services stock analysis. The price movement is easily depicted in the Orrstown Financial Services stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. ORRF closed at 22.2 and traded with a volume of 21439 on the last trading day. The average P/S ratio was 2.08 as can be seen by Orrstown Financial Services stock price history. .