Orrstown Financial Services Stock Price History (NASDAQ:ORRF)

Add to My Stocks
$21.6 $0.5 (2.37%) ORRF stock closing price Mar 29, 2017 (Closing)

View and download Orrstown Financial Services stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Orrstown Financial Services P/E ratio, and PS ratio. The Orrstown Financial Services stock price history chart shows that the stock price was at a low of 7.5 on 17 May, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2920.9521.7521.0021.604009026.342.86
2017-03-2820.7521.1020.8021.101977525.732.79
2017-03-2720.5020.9520.3520.751560925.312.74
2017-03-2421.0521.1520.5520.65699825.182.73
2017-03-2321.1021.8021.1021.50341626.222.84
2017-03-2221.4521.6521.2521.25813625.922.81
2017-03-2121.9522.0521.4521.452334526.162.84
2017-03-2021.4022.0021.4021.85817426.652.89
2017-03-1720.9021.6020.9021.402172926.102.83
2017-03-1620.9521.1520.9021.05754725.672.78
2017-03-1520.7521.2020.6021.20433325.852.80
2017-03-1421.1521.1520.6520.80181125.372.75
2017-03-1320.2020.8520.2020.65713625.182.73
2017-03-1020.8020.8020.0020.301342724.762.68
2017-03-0921.2521.5020.6020.60303625.122.72
2017-03-0820.8520.9020.5020.551065625.062.72
2017-03-0721.1021.1720.7020.70661725.242.74
2017-03-0621.2521.2521.0521.10385625.732.79
2017-03-0322.0522.0521.5021.75451226.522.88
2017-03-0222.2522.6521.8021.90659026.712.90
2017-03-0122.0522.6022.0522.45605727.382.97
2017-02-2822.2022.2021.8521.85960026.652.89
2017-02-2722.5822.5822.1522.45460527.382.97
2017-02-2423.0023.0022.1022.501097327.442.98
2017-02-2323.0523.1523.0023.00774028.053.04
2017-02-2223.3023.3023.0523.05188528.113.05
2017-02-2123.1023.2523.0523.25284428.353.07
2017-02-1723.1523.2522.9523.201034628.293.07
2017-02-1623.2023.2523.0523.05361828.113.05
2017-02-1523.1023.4022.8523.351041328.483.09
2017-02-1422.9023.3022.8523.25901928.353.07
2017-02-1322.5522.9022.5522.90259727.933.03
2017-02-1022.3522.6022.3022.50602627.442.98
2017-02-0922.2222.3022.2022.301040127.202.95
2017-02-0822.2022.3522.1022.201453427.072.94
2017-02-0722.3022.4522.1522.301348927.202.95
2017-02-0622.0022.2021.9522.00440226.832.91
2017-02-0322.1022.1021.8522.00240226.832.91
2017-02-0222.1522.1521.7521.85569226.652.89
2017-02-0122.1622.1621.9522.151526127.012.93
2017-01-3122.3522.4021.7021.951235626.772.90
2017-01-3022.3522.5022.3022.35710527.262.96
2017-01-2722.9023.0022.7522.75258527.743.01
2017-01-2623.0523.0522.5522.85347930.073.12
2017-01-2522.4022.4522.3522.40619029.473.06
2017-01-2422.3522.5022.3522.45697529.543.06
2017-01-2322.4522.5022.3522.40666029.473.06
2017-01-2022.3522.5022.3522.35550229.413.05
2017-01-1922.6022.6022.3522.35406229.413.05
2017-01-1822.5022.6522.3522.603881829.743.08
2017-01-1722.5523.0522.4022.405284229.473.06
2017-01-160.000.000.0022.600N/AN/A
2017-01-1322.9022.9022.3522.601292329.743.08
2017-01-1222.5022.6522.3522.35366129.413.05
2017-01-1122.4022.6022.3022.50624829.613.07
2017-01-1022.9023.2522.3022.501445029.613.07
2017-01-0922.7522.7522.3022.35459329.413.05
2017-01-0622.9523.0522.3022.30647329.343.04
2017-01-0522.9522.9522.8022.80322630.003.11
2017-01-0422.6523.0022.6523.00725730.263.14
2017-01-0322.5022.6522.3022.602696429.743.08
2017-01-020.000.000.0022.400N/AN/A
2016-12-3022.4022.4522.3522.40707829.473.06
2016-12-2922.7522.7522.2522.351010629.413.05
2016-12-2822.9522.9522.6522.65849329.803.09
2016-12-2723.1023.1022.9523.00548430.263.14
2016-12-260.000.000.0023.150N/AN/A
2016-12-2323.1523.1523.0323.15397530.463.16
2016-12-2223.2523.2523.0023.151184630.463.16
2016-12-2123.2523.6023.1623.60438731.053.22
2016-12-2023.6023.6023.3023.60745931.053.22
2016-12-1923.6023.6023.4523.45909030.863.20
2016-12-1623.4523.6023.0023.553322130.993.21
2016-12-1522.9523.7522.9523.501798630.923.21
2016-12-1423.2523.5023.2523.351960330.723.19
2016-12-1323.1023.3523.1023.30891030.663.18
2016-12-1222.0523.4022.0523.15671330.463.16
2016-12-0922.8523.2522.8523.151451730.463.16
2016-12-0822.3523.0522.2722.951669030.203.13
2016-12-0722.6022.9021.9522.202143929.213.03
2016-12-0622.0022.7521.8522.7035720429.873.10
2016-12-0521.1522.2021.1522.10938729.083.02
2016-12-0221.8521.8521.0521.10801927.762.88
2016-12-0122.4022.4021.9021.951026128.883.00
2016-11-3022.6022.9522.2522.251995229.283.04
2016-11-2922.4022.6022.3022.45398129.543.06
2016-11-2822.0022.6822.0022.351199529.413.05
2016-11-2522.0022.2521.9522.25557529.283.04
2016-11-240.000.000.0022.000N/AN/A
Get more Data

Orrstown Financial Services Stock Chart

View ORRF PE ratio, PS ratio stocks charts and compare with peers.
ORRF Chart
Note: Compare Orrstown Financial Services stock price history with the index and industry peers.

Orrstown Financial Services Historical Prices: Past 5 years

Max Stock Price 23.6 Dec 20,2016
Min Stock Price 7.5 May 16,2012
Avg Stock Price 15.91

Orrstown Financial Services Historical PE ratio: Past 5 years

Max PE Ratio 31.05 Dec 20,2016
Min PE Ratio 4.35 Sep 14,2015
Avg PE Ratio 14.13

Orrstown Financial Services Historical PS ratio: Past 5 years

Max PS Ratio 3.22 Dec 20,2016
Min PS Ratio 0.7 Apr 10,2012
Avg PS Ratio 2.16

ORRF Industry Peers

Company Price Change (%)
Howard Bancorp (HBMD)17.40.05 (0.29%)
Citizen Financial Services (CZFS)52.760.01 (0.02%)
Mid Penn Bancorp (MPB)28.050.8 (2.94%)
S&t Bancorp (STBA)33.730.32 (0.94%)
Metro Bancorp (METR)28.190 (0%)
Norwood Financial (NWFL)38.750.93 (2.46%)
Univest Corporation (UVSP)26.150.3 (1.13%)

We provide Orrstown Financial Services historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Orrstown Financial Services stock analysis. Orrstown Financial Services stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 21.1 and 19775 shares of ORRF were traded on 28 Mar, 2017. The average P/S ratio was 2.11 as can be seen by Orrstown Financial Services stock price history. .