Oshkosh Stock Price History (NYSE:OSK)

Add to My Stocks
$69.94 $0.26 (0.37%) OSK stock closing price Dec 05, 2016 (Closing)

The 10 year data of Oshkosh stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Oshkosh price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 70.31 on 25 Nov, 2016 as seen from Oshkosh stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0570.0771.1769.7669.94110320324.120.82
2016-12-0270.5270.6369.5369.68102259124.030.82
2016-12-0170.5071.7570.1370.2996183924.240.83
2016-11-3070.4070.6469.6370.0088545124.140.82
2016-11-2968.8670.1168.4469.6972951824.030.82
2016-11-2870.1770.3969.0869.1358514923.840.81
2016-11-2569.7470.3169.6270.3133674324.250.83
2016-11-240.000.000.0069.930N/AN/A
2016-11-2368.2169.9768.2169.9395943324.110.82
2016-11-2267.0668.4367.0468.3570993123.570.80
2016-11-2166.8067.4066.1766.8981002223.070.79
2016-11-1866.7466.8865.9566.1877045122.820.78
2016-11-1765.9866.9665.8266.74108903923.010.78
2016-11-1667.0667.4166.4266.7381835423.010.78
2016-11-1564.6767.1864.6767.1387829923.150.79
2016-11-1466.1766.3564.6165.80137606422.690.77
2016-11-1163.7065.7663.1665.71154788022.660.77
2016-11-1061.5064.2560.8963.91322833322.040.75
2016-11-0956.9262.2056.9260.89447687121.000.71
2016-11-0855.4556.2155.2055.5787372219.160.65
2016-11-0756.0856.2155.4855.65122636119.190.65
2016-11-0454.4755.9254.1855.2299823519.040.65
2016-11-0354.9555.2354.5254.7481064618.880.64
2016-11-0254.2856.0754.1955.04192559418.980.65
2016-11-0156.5057.0054.0154.50178755820.040.66
2016-10-3153.1153.6652.8453.5061889619.670.64
2016-10-2852.5153.5152.2753.1245454319.530.64
2016-10-2753.4253.4252.4252.5857392519.330.63
2016-10-2652.8253.6852.7653.4349736919.640.64
2016-10-2552.9653.2552.4553.0744939419.510.64
2016-10-2454.2554.2552.7553.1042908919.520.64
2016-10-2152.3453.5952.0053.5347829719.680.64
2016-10-2052.7853.5652.5952.8972055719.450.64
2016-10-1953.4253.4252.5652.9653105419.470.64
2016-10-1853.6353.6652.5453.3044907919.600.64
2016-10-1752.7653.2052.5652.9643764019.470.64
2016-10-1453.9154.1852.7052.7552756519.390.63
2016-10-1353.0753.5252.4953.2941764419.590.64
2016-10-1253.7454.2153.5753.6631389619.730.65
2016-10-1154.6754.8253.4953.9670485919.840.65
2016-10-1055.3455.8154.5054.5253051120.040.66
2016-10-0756.1056.2954.8854.9195418620.190.66
2016-10-0655.8356.6055.8256.0471757320.600.67
2016-10-0555.8756.5355.8256.1980533320.660.68
2016-10-0456.0756.2655.0955.3756691320.360.67
2016-10-0355.8756.3355.7755.95100324720.570.67
2016-09-3054.6756.5454.6256.00155298620.590.67
2016-09-2954.5055.0054.0254.34105509119.980.65
2016-09-2853.9354.5253.5954.45132658020.020.65
2016-09-2752.2753.5152.2053.42122682619.640.64
2016-09-2651.5652.8951.5052.42197327819.270.63
2016-09-2354.3054.8350.7750.88399154818.710.61
2016-09-2257.1657.2456.7556.9063408720.920.68
2016-09-2156.4356.7655.8056.33123369120.710.68
2016-09-2057.3757.4056.1056.1482700620.640.68
2016-09-1956.5357.7556.4556.82101986020.890.68
2016-09-1655.5956.6755.5155.9090886520.550.67
2016-09-1554.9056.2854.6456.1772475620.650.68
2016-09-1454.4455.2554.2754.9363060220.200.66
2016-09-1354.7155.1654.0054.4161552320.000.65
2016-09-1254.0055.4554.0055.3273828820.340.67
2016-09-0955.6656.8954.4454.4494000520.020.65
2016-09-0856.1656.2755.8056.0849937820.620.67
2016-09-0755.3756.3155.2456.2489550620.680.68
2016-09-0655.0755.4354.7855.34100057620.350.67
2016-09-050.000.000.0054.780N/AN/A
2016-09-0254.5954.8954.3054.7893850420.140.66
2016-09-0153.9954.1153.3354.0137749419.860.65
2016-08-3154.1854.1853.3253.9345487519.830.65
2016-08-3054.2554.7154.0254.2949073519.960.65
2016-08-2954.4554.8354.1554.2557800019.950.65
2016-08-2654.5854.8754.1754.4453788120.020.65
2016-08-2554.0054.5053.7854.3556474219.980.65
2016-08-2454.4254.5553.9054.0532479519.870.65
2016-08-2354.6554.9154.3354.5056950920.040.66
2016-08-2254.3154.4653.8153.9922552319.850.65
2016-08-1954.1054.6454.0854.5660993720.060.66
2016-08-1855.0055.3454.2654.54120354820.050.66
2016-08-1753.5453.5453.2553.3254008419.600.64
2016-08-1653.8854.1053.5353.5434354819.680.64
2016-08-1553.1154.2552.9553.9751831019.840.65
2016-08-1253.2153.3852.6452.9627613919.470.64
2016-08-1153.5753.7553.3453.3552208019.610.64
2016-08-1053.5553.8553.2353.3765773519.620.64
2016-08-0953.9454.1553.2653.3241006219.600.64
2016-08-0854.0254.2953.5253.8751517419.810.65
2016-08-0553.7354.3653.5853.8470048019.790.65
2016-08-0453.7554.2153.5453.6059257319.710.64
2016-08-0353.6054.0953.4753.8452261819.790.65
Get more Data

Oshkosh Stock Chart

View OSK PE ratio, PS ratio stocks charts and compare with peers.
OSK Chart
Note: Compare Oshkosh stock price history with the index and industry peers.

Oshkosh Historical Prices: Past 5 years

Max Stock Price 70.31 Nov 25,2016
Min Stock Price 18.7 Jun 26,2012
Avg Stock Price 41.55

Oshkosh Historical PE ratio: Past 5 years

Max PE Ratio 24.25 Nov 25,2016
Min PE Ratio 6.65 Dec 13,2011
Avg PE Ratio 13.83

Oshkosh Historical PS ratio: Past 5 years

Max PS Ratio 0.83 Nov 25,2016
Min PS Ratio 0.21 Jun 26,2012
Avg PS Ratio 0.49

OSK Industry Peers

Company Price Change (%)
Allison Transmission (ALSN)33.990.06 (0.18%)
Gentex (GNTX)18.840.21 (1.13%)
Miller Industries (MLR)26.51.15 (4.54%)
Terex (TEX)29.840.14 (0.47%)
Navistar International (NAV)30.760 (0%)
Supreme Industries (STS)14.820.62 (4.37%)
Stoneridge (SRI)16.440.58 (3.66%)

Oshkosh historical quotes helps an investor analyze a company's history and do Oshkosh stock analysis . Oshkosh stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   OSK closed at 69.68 and traded with a volume of 1022591 on the last trading day. Looking at Oshkosh stock market history data, the P/S ratio was at a low of 0.04 on 20 Nov, 2008. .