UBS Stock Price History (OTCMKTS:OUBSF)

Add to My Stocks
$20.7 $0.05 (0.24%) OUBSF stock closing price Aug 31, 2015 (Closing)

UBS stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with UBS price to earnings ratio data. The UBS stock price history chart shows that the stock price was at a high of 63 on 26 Apr, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-3120.3520.7520.3520.701552815.001.97
2015-08-2820.6621.0019.0020.752503015.041.97
2015-08-2720.7520.7520.5020.552287814.891.96
2015-08-2621.0321.0320.3920.801590915.071.98
2015-08-2521.4021.4020.6720.697200514.991.97
2015-08-2420.4220.9920.1520.5023341914.861.95
2015-08-2121.3121.4220.7720.8329184215.091.98
2015-08-2021.7721.7721.4221.532363815.602.05
2015-08-1921.9422.1121.8521.922960515.882.09
2015-08-1822.1922.2822.1222.241092816.122.12
2015-08-1721.9822.2921.9722.291099516.152.12
2015-08-1422.0622.1621.9522.031568315.972.10
2015-08-1322.0922.2222.0322.20742316.092.11
2015-08-1222.0622.0621.7521.88938315.862.08
2015-08-1122.6022.6022.2222.263448916.132.12
2015-08-1022.5922.7422.5122.611264116.382.15
2015-08-0722.5122.5722.3422.35775016.202.13
2015-08-0622.8423.0022.7622.792258516.512.17
2015-08-0522.7822.9222.6822.84599416.552.17
2015-08-0422.7422.8222.6522.681207516.442.16
2015-08-0323.0023.1622.9422.941704716.622.18
2015-07-3123.0523.1722.8322.907633616.592.18
2015-07-3022.7622.9522.7122.833070316.542.17
2015-07-2922.7222.8322.6022.607609016.382.15
2015-07-2822.2722.4722.2522.423387216.252.13
2015-07-2722.1622.1621.9021.912713217.252.14
2015-07-2422.4322.4422.2022.203458817.482.17
2015-07-2322.5622.6022.4322.494871117.712.19
2015-07-2222.0122.1921.9722.17901817.462.16
2015-07-2122.3822.5022.3222.342173017.592.18
2015-07-2022.4022.4822.3022.483242017.702.19
2015-07-1722.2622.5422.2622.40891417.642.18
2015-07-1622.4922.6122.4922.538389117.742.20
2015-07-1522.3622.5022.2822.335583917.582.18
2015-07-1422.0022.2222.0022.192526617.472.16
2015-07-1321.8722.0621.8222.064992717.372.15
2015-07-1021.8421.8521.6421.723693117.102.12
2015-07-0921.0321.2621.0221.1112652116.622.06
2015-07-0820.5320.6320.5020.522452116.162.00
2015-07-0721.0821.1720.6321.0317200116.562.05
2015-07-0620.9921.2620.8521.006205716.542.05
2015-07-030.000.000.0021.780N/AN/A
2015-07-0221.6521.7821.6421.784833017.152.12
2015-07-0121.3721.6521.3321.353325516.812.08
2015-06-3021.4521.4521.0421.242718916.722.07
2015-06-2921.4621.6221.1721.193919816.692.07
2015-06-2621.8421.9921.7521.812714917.172.13
2015-06-2521.7321.8321.6221.621422417.022.11
2015-06-2421.7221.8221.6421.745748117.122.12
2015-06-2321.6821.8821.6821.853458217.212.13
2015-06-2221.6321.8121.5821.693182017.082.12
2015-06-1921.2321.4721.2321.391290916.842.09
2015-06-1821.1521.2921.0821.145535116.652.06
2015-06-1721.3921.3921.1521.195712416.692.07
2015-06-1621.4121.5221.3221.392427316.842.09
2015-06-1521.2021.6421.1821.641346317.042.11
2015-06-1221.6121.7521.5221.643929117.042.11
2015-06-1121.8221.8721.6921.771595417.142.12
2015-06-1021.9722.1421.8821.953817617.282.14
2015-06-0921.4921.6021.3621.441253516.882.09
2015-06-0821.6021.6921.5021.602528317.012.11
2015-06-0521.3521.5521.3121.492886516.922.10
2015-06-0421.7522.1021.7321.823280517.182.13
2015-06-0321.8722.0521.8722.003631617.322.15
2015-06-0221.8622.0021.7921.797123317.162.13
2015-06-0121.7221.7521.3121.403701716.852.09
2015-05-2921.6821.7821.3121.396508616.842.09
2015-05-2821.7721.9021.7321.811500817.172.13
2015-05-2721.4021.7821.4021.632398417.032.11
2015-05-2621.5421.6721.2321.443937016.882.09
2015-05-250.000.000.0021.590N/AN/A
2015-05-2221.7321.7321.4721.592385917.002.11
2015-05-2122.2022.3622.2022.329668917.582.18
2015-05-2022.2322.4722.2222.3312620517.582.18
2015-05-1921.4821.7021.4721.523775216.952.10
2015-05-1821.6121.6921.5221.656715817.052.11
2015-05-1521.6721.6921.5521.6011356617.012.11
2015-05-1421.7221.8121.6321.8018301017.172.13
2015-05-1321.5221.7521.5221.543129216.962.10
2015-05-1221.7221.8121.5921.745638617.122.12
2015-05-1121.6621.8021.5921.604059217.012.11
2015-05-0821.3821.5321.2121.245118316.722.07
2015-05-0721.1421.3521.0921.207982616.692.07
2015-05-0621.1321.1320.8020.8015164516.382.03
2015-05-0521.5321.6221.2121.3019185221.092.04
2015-05-0420.3720.3720.1920.2112265820.011.94
2015-05-0120.1020.1019.9820.073153619.871.92
2015-04-3019.9220.1019.8820.028854419.821.92
2015-04-2920.0320.2319.9720.021448819.821.92
Get more Data

UBS Stock Chart

View OUBSF PE ratio, PS ratio stocks charts and compare with peers.
OUBSF Chart
Note: Compare UBS stock price history with the index and industry peers.

UBS Historical Prices: Past 5 years

Max Stock Price 22.94 Aug 03,2015
Min Stock Price 9.9 Jul 24,2012
Avg Stock Price 17.11

UBS Historical PE ratio: Past 5 years

Max PE Ratio 232.78 Jan 16,2014
Min PE Ratio 7.57 Jan 09,2012
Avg PE Ratio 35

UBS Historical PS ratio: Past 5 years

Max PS Ratio 2.2 Jul 16,2015
Min PS Ratio 0.84 Jul 24,2012
Avg PS Ratio 1.66

OUBSF Industry Peers

Company Price Change (%)
Toronto Dominion Bank (TD)48.180.26 (0.54%)
Mitsubishi Ufj Financial (MTU)6.360.05 (0.79%)
Credit Suisse (CS)14.691.01 (7.38%)
Northern Trust (NTRS)86.380.98 (1.15%)
Bnp Paribas (BNPQY)31.441.66 (5.57%)
Jp Morgan Chase (JPM)83.690.43 (0.52%)
Wells Fargo (WFC)55.551.2 (2.21%)

UBS historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in UBS stock analysis. The price and volume changes on a daily basis is provided in the UBS stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 20.7 and 15528 shares of OUBSF were traded on 31 Aug, 2015. UBS historical P/S ratio was at a high of 3.16 on 27 Jul, 2010 and a low of 0.17 on 27 Oct, 2008. .