Ohio Valley Banc Corp. Stock Price History (NASDAQ:OVBC)

Add to My Stocks
$28.44 $0.16 (0.56%) OVBC stock closing price Mar 24, 2017 (Closing)

The 10 year data of Ohio Valley Banc Corp. stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Ohio Valley Banc Corp. price to earnings ratio data. The stock price was at a 5 year high of 32.28 on 26 Jun, 2009 as seen from Ohio Valley Banc Corp. stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2428.0028.4428.0028.44220017.672.79
2017-03-2328.4028.6028.4528.60100017.762.81
2017-03-2228.2528.5028.2528.50105117.702.80
2017-03-2128.1028.1928.1028.1994417.512.77
2017-03-2028.4828.4828.2528.25166317.552.77
2017-03-1728.0528.2528.0528.05288817.422.75
2017-03-1628.1028.1028.1028.1060517.452.76
2017-03-1528.7528.7528.1028.10209917.452.76
2017-03-1428.1828.1828.1028.10355417.452.76
2017-03-1328.1028.1728.1028.17102017.492.76
2017-03-1028.4028.4028.1028.1056917.452.76
2017-03-0928.1028.1528.1028.15203917.482.76
2017-03-0829.0529.0529.0529.0510018.042.85
2017-03-0629.5029.5029.5029.5010118.322.89
2017-03-0228.7029.2028.7029.20183518.142.87
2017-03-0128.6528.6528.6528.6510017.802.81
2017-02-2828.9029.2228.5528.55250817.732.80
2017-02-2728.5029.0028.5029.00239418.012.85
2017-02-2428.2528.3228.2528.32124517.592.78
2017-02-2328.5028.5028.0528.5043517.702.80
2017-02-2228.2528.5028.2528.50105217.702.80
2017-02-2128.0128.2528.0128.2570117.552.77
2017-02-1728.3528.3528.3528.3513617.612.78
2017-02-1628.4528.5028.4128.50179917.702.80
2017-02-1528.2528.6528.1528.46592517.682.79
2017-02-1428.7529.0027.9528.95494717.982.84
2017-02-1328.1329.0027.8029.00957518.012.85
2017-02-1028.5028.5027.9028.101359817.132.75
2017-02-0927.8027.9027.8027.9065917.012.73
2017-02-0827.4028.0027.4027.45353216.742.68
2017-02-0728.0028.0027.7527.9592517.042.73
2017-02-0627.9527.9527.9027.90105417.012.73
2017-02-0327.5527.9127.5527.9183517.022.73
2017-02-0227.5027.5027.3027.3036116.652.67
2017-02-0128.0028.0027.4027.40191816.712.68
2017-01-3128.0028.0128.0028.01390817.082.74
2017-01-3027.5027.5027.5027.5030016.772.69
2017-01-2728.2528.2528.2528.2543817.232.76
2017-01-2627.7627.7627.7627.7625416.932.71
2017-01-2527.6028.2527.6027.65154016.862.70
2017-01-2427.9028.0027.9028.00215717.072.74
2017-01-2327.9528.0027.9527.95103517.042.73
2017-01-2027.2527.2527.2527.2556416.622.66
2017-01-1927.5027.5026.5726.57470916.202.60
2017-01-1826.5027.7126.5027.7145216.902.71
2017-01-1727.4527.4527.4527.4538416.742.68
2017-01-160.000.000.0027.050N/AN/A
2017-01-1327.0527.0527.0527.0533516.492.64
2017-01-1227.3027.5026.2926.80288716.342.62
2017-01-1127.4028.0026.0527.751363316.922.71
2017-01-1026.7527.7826.1027.78117516.942.72
2017-01-0926.7526.7526.0226.45114216.132.59
2017-01-0626.7626.7626.7526.7530016.312.61
2017-01-050.000.000.0026.800N/AN/A
2017-01-0427.1027.4026.8026.80120216.342.62
2017-01-0326.7027.5926.6027.59148216.822.70
2017-01-020.000.000.0027.200N/AN/A
2016-12-3027.2527.2527.2027.2029816.592.66
2016-12-2928.0028.0026.7027.30216116.652.67
2016-12-280.000.000.0028.09131N/AN/A
2016-12-2727.9528.0927.9528.09143517.132.75
2016-12-260.000.000.0027.450N/AN/A
2016-12-2327.3527.5027.0027.45506016.742.68
2016-12-2227.5027.5027.0027.14162916.552.65
2016-12-2128.0028.0026.6127.20300816.592.66
2016-12-2027.8028.0027.8027.9258017.022.73
2016-12-190.000.000.0027.950N/AN/A
2016-12-1627.8027.9527.8027.95152817.042.73
2016-12-1526.6527.9026.6227.90245017.012.73
2016-12-140.000.000.0026.7461N/AN/A
2016-12-1328.4328.4326.7426.74209516.312.61
2016-12-1228.6528.6526.5528.45269817.352.78
2016-12-0926.4029.3426.4028.551290917.412.79
2016-12-0826.0026.3026.0026.20163215.982.56
2016-12-0725.7526.5025.7526.40179516.102.58
2016-12-0624.5526.0024.5525.80215215.732.52
2016-12-0524.0324.5024.0124.45366414.912.39
2016-12-0224.1524.1523.9524.1563214.732.36
2016-12-0124.2024.2524.1124.15300114.732.36
2016-11-3024.3924.5023.5324.25991714.792.37
2016-11-2924.4524.5024.4024.40485514.882.39
2016-11-2824.2724.5024.2724.48365114.922.39
2016-11-2524.7224.8024.4024.40568914.882.39
2016-11-240.000.000.0024.250N/AN/A
2016-11-2324.2524.8024.2524.25173314.792.37
2016-11-220.000.000.0024.500N/AN/A
2016-11-2124.2724.5024.2724.5088014.942.39
2016-11-1824.2524.3024.2524.25120014.792.37
2016-11-1724.2224.2224.2224.2230014.772.37
Get more Data

Ohio Valley Banc Corp. Stock Chart

View OVBC PE ratio, PS ratio stocks charts and compare with peers.
OVBC Chart
Note: Compare Ohio Valley Banc Corp. stock price history with the index and industry peers.

Ohio Valley Banc Corp. Historical Prices: Past 5 years

Max Stock Price 29.5 Mar 06,2017
Min Stock Price 17.07 Mar 28,2012
Avg Stock Price 22.12

Ohio Valley Banc Corp. Historical PE ratio: Past 5 years

Max PE Ratio 18.32 Mar 06,2017
Min PE Ratio 9.92 Oct 27,2014
Avg PE Ratio 11.79

Ohio Valley Banc Corp. Historical PS ratio: Past 5 years

Max PS Ratio 2.89 Mar 06,2017
Min PS Ratio 1.42 Mar 28,2012
Avg PS Ratio 1.99

OVBC Industry Peers

Company Price Change (%)
Baylake (BYLK)17.430 (0%)
Centrue Financial (CFCB)25.20 (0%)
Peoples Bancorp (PEBO)30.870.33 (1.06%)
Farmers National Banc Corp. (FMNB)13.30.05 (0.37%)
Wesbanco (WSBC)35.790.03 (0.08%)
Park National (PRK)104.050.45 (0.43%)
Lnb Bancorp (LNBB)19.380.86 (4.64%)

Ohio Valley Banc Corp. historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Ohio Valley Banc Corp. stock analysis. Ohio Valley Banc Corp. stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. OVBC saw an opening price of 28.45, and a closing price of 28.6 on 23 Mar, 2017. Looking at Ohio Valley Banc Corp. stock market history data, the P/S ratio was at a low of 1.2 on 30 Jun, 2010. .