Ohio Valley Banc Corp. Stock Price History (NASDAQ:OVBC)

Add to My Stocks
$26.2 $0.2 (0.76%) OVBC stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Ohio Valley Banc Corp. stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Ohio Valley Banc Corp. P/E ratio data for the stock. The stock price was at a 5 year high of 32.28 on 26 Jun, 2009 as seen from Ohio Valley Banc Corp. stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0826.0026.3026.0026.20163215.982.56
2016-12-0725.7526.5025.7526.40179516.102.58
2016-12-0624.5526.0024.5525.80215215.732.52
2016-12-0524.0324.5024.0124.45366414.912.39
2016-12-0224.1524.1523.9524.1563214.732.36
2016-12-0124.2024.2524.1124.15300114.732.36
2016-11-3024.3924.5023.5324.25991714.792.37
2016-11-2924.4524.5024.4024.40485514.882.39
2016-11-2824.2724.5024.2724.48365114.922.39
2016-11-2524.7224.8024.4024.40568914.882.39
2016-11-240.000.000.0024.250N/AN/A
2016-11-2324.2524.8024.2524.25173314.792.37
2016-11-220.000.000.0024.500N/AN/A
2016-11-2124.2724.5024.2724.5088014.942.39
2016-11-1824.2524.3024.2524.25120014.792.37
2016-11-1724.2224.2224.2224.2230014.772.37
2016-11-1624.0524.5024.0024.05400414.672.35
2016-11-1524.0524.4523.4524.00300014.632.35
2016-11-1424.0324.5024.0324.14198814.722.36
2016-11-1124.4724.4724.2524.25169814.792.37
2016-11-1024.4024.4024.0024.401677814.882.39
2016-11-0924.0024.1124.0024.1169114.702.36
2016-11-0824.2524.2524.1024.15104414.732.36
2016-11-0724.1024.2023.9724.15280414.732.36
2016-11-0424.0124.0124.0024.00255314.632.35
2016-11-0324.0124.0124.0124.0139214.642.35
2016-11-0224.2424.2424.0024.02187914.652.35
2016-11-0124.0224.2524.0024.25430714.782.37
2016-10-3123.8324.1523.8124.10227014.702.36
2016-10-2823.5124.2523.5124.00223414.632.35
2016-10-2724.2224.2223.5123.80140812.142.20
2016-10-2624.7024.7023.5724.00122412.252.22
2016-10-2523.5024.7523.4024.07798112.282.22
2016-10-240.000.000.0023.430N/AN/A
2016-10-2123.2523.4323.1723.43325011.952.16
2016-10-2022.7623.2222.7623.03159811.752.13
2016-10-1922.7523.0022.7022.81320011.642.11
2016-10-1822.5023.4822.4822.651111011.562.09
2016-10-1722.4022.5322.4022.45499711.462.07
2016-10-140.000.000.0022.400N/AN/A
2016-10-1322.4522.4522.4022.4097611.432.07
2016-10-1222.4322.4522.2522.45148811.452.07
2016-10-1122.4322.4522.2522.45296711.452.07
2016-10-1022.3322.4022.3322.39127111.422.07
2016-10-0722.2622.2622.2622.2669011.362.06
2016-10-0622.3922.4022.3722.38112311.422.07
2016-10-0522.3622.4022.2522.30337911.382.06
2016-10-0422.2522.3922.2522.39174511.422.07
2016-10-030.000.000.0022.2020N/AN/A
2016-09-3022.1422.2022.1422.20159611.332.05
2016-09-2922.1422.1522.1422.14153011.302.05
2016-09-2822.2422.3222.1022.10218911.282.04
2016-09-2722.1722.1722.1722.1748411.312.05
2016-09-260.000.000.0022.0421N/AN/A
2016-09-2322.0622.0622.0422.04201411.252.04
2016-09-2222.2022.2522.0122.0476811.252.04
2016-09-2122.1522.1522.1522.1561011.302.05
2016-09-2022.2522.2522.2022.2274511.342.05
2016-09-1921.9022.4021.9022.31164111.382.06
2016-09-1622.0022.1021.9922.10294011.282.04
2016-09-1521.9522.2021.9022.20210811.332.05
2016-09-1422.2022.3321.9021.95688511.202.03
2016-09-1322.1022.1022.1022.1094411.282.04
2016-09-1222.1022.1021.9021.90118711.172.02
2016-09-0922.1222.1222.0122.1297711.292.04
2016-09-0821.9622.3121.9622.3146211.382.06
2016-09-0721.9522.2021.9021.91189911.182.02
2016-09-0621.9122.3721.6021.96647711.202.03
2016-09-050.000.000.0021.900N/AN/A
2016-09-0222.0022.0021.8321.90290611.172.02
2016-09-0122.2422.2421.8522.05310111.252.04
2016-08-3121.8921.8921.8121.81122011.132.02
2016-08-3021.8521.8521.8521.85132611.152.02
2016-08-2921.6621.6621.6621.6619511.052.00
2016-08-2621.7321.9521.7321.90117711.172.02
2016-08-2521.8421.8521.7321.73172211.092.01
2016-08-2421.7121.7121.6521.66328711.052.00
2016-08-2322.0022.0021.7421.7420111.092.01
2016-08-2222.1022.1021.7521.75941711.102.01
2016-08-1921.9921.9921.9921.9930011.222.03
2016-08-1822.0722.0821.9921.99108311.222.03
2016-08-1721.9922.0021.8621.86131311.152.02
2016-08-1621.8922.0021.6021.64183711.042.00
2016-08-1521.8521.9321.7621.9371011.192.03
2016-08-1221.6021.7521.6021.75675711.102.01
2016-08-1122.0022.0621.9521.95954511.202.03
2016-08-1022.0422.0421.9022.002390111.222.03
2016-08-0922.0422.0421.9522.04181511.252.04
2016-08-080.000.000.0021.861N/AN/A
Get more Data

Ohio Valley Banc Corp. Stock Chart

View OVBC PE ratio, PS ratio stocks charts and compare with peers.
OVBC Chart
Note: Compare Ohio Valley Banc Corp. stock price history with the index and industry peers.

Ohio Valley Banc Corp. Historical Prices: Past 5 years

Max Stock Price 26.4 Dec 07,2016
Min Stock Price 17.07 Mar 28,2012
Avg Stock Price 21.58

Ohio Valley Banc Corp. Historical PE ratio: Past 5 years

Max PE Ratio 18.26 Dec 16,2011
Min PE Ratio 9.92 Oct 27,2014
Avg PE Ratio 11.63

Ohio Valley Banc Corp. Historical PS ratio: Past 5 years

Max PS Ratio 2.58 Dec 07,2016
Min PS Ratio 1.42 Mar 28,2012
Avg PS Ratio 1.92

OVBC Industry Peers

Company Price Change (%)
Civista Bancshares (CIVB)19.350.48 (2.54%)
Centrue Financial (CFCB)19.760.46 (2.38%)
Peoples Bancorp (PEBO)30.380.24 (0.8%)
Farmers National Banc Corp. (FMNB)14.30.05 (0.35%)
Wesbanco (WSBC)40.830 (0%)
Park National (PRK)116.020.38 (0.33%)
Lnb Bancorp (LNBB)19.380.86 (4.64%)

Ohio Valley Banc Corp. historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Ohio Valley Banc Corp. stock analysis. The price and volume changes on a daily basis is provided in the Ohio Valley Banc Corp. stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. OVBC saw a high of 26.5, and a low of 25.75 on last trading day. The average P/S ratio was 1.78 as can be seen by Ohio Valley Banc Corp. stock price history. .