Oxford Bank Stock Price History (OTCMKTS:OXBC)

Add to My Stocks
$11.49 $0.01 (0.09%) OXBC stock closing price Dec 09, 2016 (Closing)

Oxford Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Oxford Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Oxford Bank stock price history chart shows that the stock price reached a high of 11.5 on 08 Dec, 2016, and a low of 0.1 on 08 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0911.4911.4911.4911.49200N/AN/A
2016-12-0811.3511.5011.3511.502000N/AN/A
2016-12-0711.2111.2511.2111.252100N/AN/A
2016-12-0611.2011.2011.2011.20700N/AN/A
2016-12-0511.2011.2511.2011.25575N/AN/A
2016-12-0211.0911.1011.0911.10725N/AN/A
2016-12-010.000.000.0011.100N/AN/A
2016-11-3010.9811.1010.9811.103072N/AN/A
2016-11-2910.7510.8010.7510.80550N/AN/A
2016-11-2811.0011.0011.0011.00139N/AN/A
2016-11-250.000.000.0011.000N/AN/A
2016-11-240.000.000.0011.000N/AN/A
2016-11-230.000.000.0011.000N/AN/A
2016-11-220.000.000.0011.000N/AN/A
2016-11-210.000.000.0011.0089N/AN/A
2016-11-180.000.000.0011.0040N/AN/A
2016-11-1711.0011.0011.0011.00349N/AN/A
2016-11-1611.0011.0011.0011.00300N/AN/A
2016-11-1511.1011.1011.1011.101800N/AN/A
2016-11-140.000.000.0011.200N/AN/A
2016-11-110.000.000.0011.200N/AN/A
2016-11-1011.2011.2011.2011.20900N/AN/A
2016-11-090.000.000.0011.200N/AN/A
2016-11-0811.2011.2011.2011.20600N/AN/A
2016-11-070.000.000.0011.170N/AN/A
2016-11-0411.1711.1711.1711.17500N/AN/A
2016-11-0311.1711.3011.1711.172750N/AN/A
2016-11-020.000.000.0011.100N/AN/A
2016-11-0111.1011.1011.1011.102900N/AN/A
2016-10-310.000.000.0011.020N/AN/A
2016-10-280.000.000.0011.020N/AN/A
2016-10-270.000.000.0011.020N/AN/A
2016-10-260.000.000.0011.020N/AN/A
2016-10-2511.0211.0211.0211.02300N/AN/A
2016-10-240.000.000.0011.000N/AN/A
2016-10-2111.0011.4911.0011.002300N/AN/A
2016-10-200.000.000.0010.750N/AN/A
2016-10-1910.7510.7510.7510.75617N/AN/A
2016-10-1810.7510.7510.7510.75200N/AN/A
2016-10-1711.0211.5011.0211.502488N/AN/A
2016-10-1410.9711.0410.9711.041700N/AN/A
2016-10-130.000.000.0010.950N/AN/A
2016-10-1210.9510.9510.9510.95600N/AN/A
2016-10-110.000.000.0010.950N/AN/A
2016-10-100.000.000.0010.950N/AN/A
2016-10-070.000.000.0010.950N/AN/A
2016-10-060.000.000.0010.950N/AN/A
2016-10-050.000.000.0010.950N/AN/A
2016-10-040.000.000.0010.950N/AN/A
2016-10-0310.9510.9510.9510.95100N/AN/A
2016-09-300.000.000.0011.050N/AN/A
2016-09-2911.0011.0511.0011.05300N/AN/A
2016-09-280.000.000.0011.000N/AN/A
2016-09-2711.0011.0011.0011.00395N/AN/A
2016-09-260.000.000.0011.0050N/AN/A
2016-09-230.000.000.0011.0050N/AN/A
2016-09-2211.0011.0011.0011.00200N/AN/A
2016-09-210.000.000.0011.050N/AN/A
2016-09-200.000.000.0011.0512N/AN/A
2016-09-190.000.000.0011.050N/AN/A
2016-09-1611.0011.0511.0011.05650N/AN/A
2016-09-1511.0011.0011.0011.00600N/AN/A
2016-09-1411.0511.0511.0511.05100N/AN/A
2016-09-1311.7512.9811.0511.05600N/AN/A
2016-09-120.000.000.0011.100N/AN/A
2016-09-0911.0911.1011.0911.101300N/AN/A
2016-09-0811.0911.0911.0911.09310N/AN/A
2016-09-0711.0911.0911.0911.09300N/AN/A
2016-09-060.000.000.0011.0030N/AN/A
2016-09-050.000.000.0011.000N/AN/A
2016-09-0211.0012.9911.0011.001352N/AN/A
2016-09-0111.9512.9911.0011.001689N/AN/A
2016-08-3110.1010.1010.1010.10400N/AN/A
2016-08-300.000.000.0010.100N/AN/A
2016-08-290.000.000.0010.100N/AN/A
2016-08-2610.1010.1010.1010.101000N/AN/A
2016-08-2510.1010.1010.1010.10100N/AN/A
2016-08-2410.1010.1010.1010.10402N/AN/A
2016-08-2310.2410.2410.1510.15300N/AN/A
2016-08-2210.0810.0810.0810.08300N/AN/A
2016-08-190.000.000.0010.100N/AN/A
2016-08-180.000.000.0010.100N/AN/A
2016-08-1710.1110.1110.1010.101900N/AN/A
2016-08-160.000.000.0010.200N/AN/A
2016-08-1510.1510.2010.1110.20733N/AN/A
2016-08-120.000.000.0010.130N/AN/A
2016-08-110.000.000.0010.130N/AN/A
2016-08-100.000.000.0010.13100N/AN/A
2016-08-090.000.000.0010.130N/AN/A
Get more Data

Oxford Bank Stock Chart

View OXBC PE ratio, PS ratio stocks charts and compare with peers.
OXBC Chart
Note: Compare Oxford Bank stock price history with the index and industry peers.

Oxford Bank Historical Prices: Past 5 years

Max Stock Price 11.5 Oct 17,2016
Min Stock Price 1 Dec 13,2011
Avg Stock Price 6.72

OXBC Industry Peers

Company Price Change (%)
Tird Century Bc (TDCB)10.50.75 (6.67%)
First Resource Bank (FRSB)8.50.7 (8.97%)
Clarkston Financial (CKFC)50 (0%)
Tidelands Bancshares (TDBK)0.520 (0%)
Optimumbank (OPHC)3.690 (0%)
Lcnb (LCNB)24.350.5 (2.1%)
Centerstate Banks (CSFL)25.170.08 (0.32%)

We provide Oxford Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Oxford Bank stock analysis. Oxford Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. OXBC closed at 11.49 and traded with a volume of 200 on the last trading day. .