PAB Bank Shares Stock Price History (OTCMKTS:PABK)

Add to My Stocks
$0 $0 (0%) PABK stock closing price Mar 21, 2017 (Closing)

PAB Bank Shares stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with PAB Bank Shares price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-230.000.000.000.00100000N/AN/A
2017-02-220.000.000.000.00512N/AN/A
2017-02-100.010.010.000.0027040N/AN/A
2017-02-090.010.010.010.015000N/AN/A
2017-02-030.000.000.000.000N/AN/A
2017-02-020.000.000.000.000N/AN/A
2017-02-010.000.000.000.00102N/AN/A
2017-01-310.000.000.000.001658N/AN/A
2017-01-300.000.000.000.000N/AN/A
2017-01-270.000.000.000.000N/AN/A
2017-01-260.000.000.000.000N/AN/A
2017-01-250.000.000.000.000N/AN/A
2016-10-110.000.000.000.000N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.0037500N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.004500N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.0050000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.003000N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.000.000.000.010N/AN/A
2016-09-090.010.010.010.015000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.000.000.000.000N/AN/A
2016-08-220.000.000.000.001000N/AN/A
2016-08-120.000.000.000.010N/AN/A
2016-08-110.000.000.000.010N/AN/A
2016-08-100.010.010.010.016000N/AN/A
2016-08-090.010.010.010.0120000N/AN/A
2016-08-080.010.010.010.0125920N/AN/A
2016-07-210.000.000.000.000N/AN/A
2016-07-200.000.000.000.000N/AN/A
2016-07-190.000.000.000.000N/AN/A
2016-07-180.000.000.000.000N/AN/A
2016-07-150.000.000.000.000N/AN/A
2016-07-140.000.000.000.000N/AN/A
2016-07-130.000.000.000.000N/AN/A
2016-07-120.000.000.000.000N/AN/A
2016-07-110.000.000.000.00841N/AN/A
2016-07-080.000.000.000.00100000N/AN/A
2016-06-300.000.000.000.010N/AN/A
2016-06-290.000.000.000.010N/AN/A
2016-06-280.010.010.010.0150000N/AN/A
2016-06-270.000.000.000.000N/AN/A
2016-06-240.000.000.000.0038350N/AN/A
2016-06-230.000.000.000.001000N/AN/A
2016-04-060.010.010.010.012250N/AN/A
2016-03-300.000.000.000.000N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.000N/AN/A
2016-03-220.000.000.000.000N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.000N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.002N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
2016-03-090.000.000.000.000N/AN/A
2016-03-080.000.000.000.000N/AN/A
2016-03-070.000.000.000.000N/AN/A
2016-03-040.000.000.000.001N/AN/A
2016-03-030.000.000.000.00168N/AN/A
2016-03-020.000.000.000.000N/AN/A
2016-03-010.000.000.000.000N/AN/A
2016-02-290.000.000.000.000N/AN/A
2016-02-260.000.000.000.000N/AN/A
2016-02-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.000N/AN/A
2016-02-160.000.000.000.000N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.000N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.000N/AN/A
Get more Data

PAB Bank Shares Stock Chart

View PABK PE ratio, PS ratio stocks charts and compare with peers.
PABK Chart
Note: Compare PAB Bank Shares stock price history with the index and industry peers.

PAB Bank Shares Historical Prices: Past 5 years

Max Stock Price 0.02 May 14,2012
Min Stock Price 0 Feb 24,2012
Avg Stock Price 0

PABK Industry Peers

Company Price Change (%)
Piedmont Community (PCBN)0.010 (0%)
Security Bank Corp. (SBKCQ)00 (0%)
Union Bankshares (UBSH)34.310.14 (0.41%)
Fauquier Bankshares (FBSS)18.450.05 (0.27%)
Two River Bancorp (TRCB)17.660.28 (1.61%)
First Financial Bankshares (FFIN)38.950.15 (0.38%)
Your Community Bankshares (YCB)39.370.03 (0.08%)

PAB Bank Shares historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in PAB Bank Shares stock analysis. The price and volume changes on a daily basis is provided in the PAB Bank Shares stock price history. The daily volume changes indicate the investor interest in the stock.   PABK closed at 0 and traded with a volume of 0 on the last trading day. .