PAB Bank Shares Stock Price History (OTCMKTS:PABK)

Add to My Stocks
$0 $0 (0%) PABK stock closing price Feb 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download PAB Bank Shares stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with PAB Bank Shares P/E ratio, and PS ratio. The PAB Bank Shares stock price history chart shows that the stock price was at a low of 0 on 22 Feb, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-230.000.000.000.00100000N/AN/A
2017-02-220.000.000.000.00512N/AN/A
2017-02-100.010.010.000.0027040N/AN/A
2017-02-090.010.010.010.015000N/AN/A
2017-02-030.000.000.000.000N/AN/A
2017-02-020.000.000.000.000N/AN/A
2017-02-010.000.000.000.00102N/AN/A
2017-01-310.000.000.000.001658N/AN/A
2017-01-300.000.000.000.000N/AN/A
2017-01-270.000.000.000.000N/AN/A
2017-01-260.000.000.000.000N/AN/A
2017-01-250.000.000.000.000N/AN/A
2016-10-110.000.000.000.000N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.0037500N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.004500N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.0050000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.003000N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.000.000.000.010N/AN/A
2016-09-090.010.010.010.015000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.000.000.000.000N/AN/A
2016-08-220.000.000.000.001000N/AN/A
2016-08-120.000.000.000.010N/AN/A
2016-08-110.000.000.000.010N/AN/A
2016-08-100.010.010.010.016000N/AN/A
2016-08-090.010.010.010.0120000N/AN/A
2016-08-080.010.010.010.0125920N/AN/A
2016-07-210.000.000.000.000N/AN/A
2016-07-200.000.000.000.000N/AN/A
2016-07-190.000.000.000.000N/AN/A
2016-07-180.000.000.000.000N/AN/A
2016-07-150.000.000.000.000N/AN/A
2016-07-140.000.000.000.000N/AN/A
2016-07-130.000.000.000.000N/AN/A
2016-07-120.000.000.000.000N/AN/A
2016-07-110.000.000.000.00841N/AN/A
2016-07-080.000.000.000.00100000N/AN/A
2016-06-300.000.000.000.010N/AN/A
2016-06-290.000.000.000.010N/AN/A
2016-06-280.010.010.010.0150000N/AN/A
2016-06-270.000.000.000.000N/AN/A
2016-06-240.000.000.000.0038350N/AN/A
2016-06-230.000.000.000.001000N/AN/A
2016-04-060.010.010.010.012250N/AN/A
2016-03-300.000.000.000.000N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.000N/AN/A
2016-03-220.000.000.000.000N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.000N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.002N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
2016-03-090.000.000.000.000N/AN/A
2016-03-080.000.000.000.000N/AN/A
2016-03-070.000.000.000.000N/AN/A
2016-03-040.000.000.000.001N/AN/A
2016-03-030.000.000.000.00168N/AN/A
2016-03-020.000.000.000.000N/AN/A
2016-03-010.000.000.000.000N/AN/A
2016-02-290.000.000.000.000N/AN/A
2016-02-260.000.000.000.000N/AN/A
2016-02-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.000N/AN/A
2016-02-160.000.000.000.000N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.000N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.000N/AN/A
Get more Data

PAB Bank Shares Stock Chart

View PABK PE ratio, PS ratio stocks charts and compare with peers.
PABK Chart
Note: Compare PAB Bank Shares stock price history with the index and industry peers.

PAB Bank Shares Historical Prices: Past 5 years

Max Stock Price 0.02 May 14,2012
Min Stock Price 0 Feb 24,2012
Avg Stock Price 0

PABK Industry Peers

Company Price Change (%)
Millenium Bank (MBVA)0.10 (0%)
Bay National (BAYN)0.010 (0%)
Union Bankshares (UBSH)36.970.28 (0.75%)
Fauquier Bankshares (FBSS)17.690.14 (0.8%)
Two River Bancorp (TRCB)17.170.08 (0.46%)
First Financial Bankshares (FFIN)44.80.1 (0.22%)
Your Community Bankshares (YCB)39.370.03 (0.08%)

We provide PAB Bank Shares historical quotes along with PE ratio and PS ratio for doing PAB Bank Shares fundamental analysis. The price and volume changes on a daily basis is provided in the PAB Bank Shares stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. PABK closed at 0 and traded with a volume of 0 on the last trading day. .