Patapso Bancorp Stock Price History (OTCBB:PATD)

Add to My Stocks
$4.8 $0 (0%) PATD stock closing price Sep 07, 2015 (Closing)

Patapso Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Patapso Bancorp P/E ratio data for the stock. The Patapso Bancorp stock price history chart shows that the stock price reached a high of 4.9 on 01 Jul, 2015, and a low of 0.51 on 01 Jul, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-09-070.000.000.004.800N/AN/A
2015-09-040.000.000.004.800N/AN/A
2015-09-030.000.000.004.800N/AN/A
2015-09-020.000.000.004.800N/AN/A
2015-09-010.000.000.004.800N/AN/A
2015-08-310.000.000.004.800N/AN/A
2015-08-280.000.000.004.800N/AN/A
2015-08-274.754.804.754.802100N/AN/A
2015-08-260.000.000.004.760N/AN/A
2015-08-250.000.000.004.760N/AN/A
2015-08-240.000.000.004.760N/AN/A
2015-08-210.000.000.004.760N/AN/A
2015-08-204.764.764.764.76499N/AN/A
2015-08-190.000.000.004.760N/AN/A
2015-08-184.764.764.764.76700N/AN/A
2015-08-170.000.000.004.850N/AN/A
2015-08-140.000.000.004.850N/AN/A
2015-08-130.000.000.004.850N/AN/A
2015-08-120.000.000.004.850N/AN/A
2015-08-114.854.854.854.85100N/AN/A
2015-08-104.814.854.814.85301N/AN/A
2015-08-070.000.000.004.800N/AN/A
2015-08-060.000.000.004.800N/AN/A
2015-08-050.000.000.004.800N/AN/A
2015-08-040.000.000.004.800N/AN/A
2015-08-034.724.804.704.807928N/AN/A
2015-07-314.814.814.804.816382N/AN/A
2015-07-300.000.000.004.810N/AN/A
2015-07-294.864.864.814.81858N/AN/A
2015-07-280.000.000.004.850N/AN/A
2015-07-270.000.000.004.850N/AN/A
2015-07-244.804.854.804.853000N/AN/A
2015-07-234.764.764.754.756000N/AN/A
2015-07-220.000.000.004.830N/AN/A
2015-07-214.804.834.804.831500N/AN/A
2015-07-204.774.804.704.8030198N/AN/A
2015-07-174.854.854.854.85700N/AN/A
2015-07-160.000.000.004.800N/AN/A
2015-07-150.000.000.004.800N/AN/A
2015-07-140.000.000.004.8050N/AN/A
2015-07-130.000.000.004.800N/AN/A
2015-07-104.804.804.804.8011099N/AN/A
2015-07-094.774.774.774.77499N/AN/A
2015-07-084.764.764.764.762270N/AN/A
2015-07-074.804.804.804.8048000N/AN/A
2015-07-064.804.844.804.805400N/AN/A
2015-07-030.000.000.004.850N/AN/A
2015-07-024.854.854.804.852100N/AN/A
2015-07-014.904.904.854.902400N/AN/A
2015-06-304.904.904.904.908099N/AN/A
2015-06-294.854.854.854.852650N/AN/A
2015-06-260.000.000.004.900N/AN/A
2015-06-250.000.000.004.900N/AN/A
2015-06-240.000.000.004.900N/AN/A
2015-06-234.904.904.904.902400N/AN/A
2015-06-224.904.904.904.90600N/AN/A
2015-06-190.000.000.004.900N/AN/A
2015-06-184.824.904.824.902201N/AN/A
2015-06-170.000.000.004.880N/AN/A
2015-06-160.000.000.004.880N/AN/A
2015-06-150.000.000.004.880N/AN/A
2015-06-124.904.904.884.889952N/AN/A
2015-06-114.884.884.884.88100N/AN/A
2015-06-104.884.884.884.88300N/AN/A
2015-06-090.000.000.004.850N/AN/A
2015-06-084.804.854.804.854100N/AN/A
2015-06-050.000.000.004.750N/AN/A
2015-06-040.000.000.004.750N/AN/A
2015-06-034.754.754.754.75400N/AN/A
2015-06-024.754.754.744.746866N/AN/A
2015-06-010.000.000.004.758N/AN/A
2015-05-290.000.000.004.750N/AN/A
2015-05-284.754.754.754.751800N/AN/A
2015-05-270.000.000.004.750N/AN/A
2015-05-260.000.000.004.750N/AN/A
2015-05-250.000.000.004.750N/AN/A
2015-05-224.784.784.754.752300N/AN/A
2015-05-214.784.784.784.781978N/AN/A
2015-05-200.000.000.004.800N/AN/A
2015-05-194.804.804.804.80300N/AN/A
2015-05-184.804.804.804.8010000N/AN/A
2015-05-150.000.000.004.770N/AN/A
2015-05-140.000.000.004.770N/AN/A
2015-05-134.774.774.774.77446N/AN/A
2015-05-120.000.000.004.750N/AN/A
2015-05-114.714.764.714.755147N/AN/A
2015-05-084.724.724.714.727327N/AN/A
2015-05-070.000.000.004.730N/AN/A
2015-05-064.794.804.734.733600N/AN/A
Get more Data

Patapso Bancorp Stock Chart

View PATD PE ratio, PS ratio stocks charts and compare with peers.
PATD Chart
Note: Compare Patapso Bancorp stock price history with the index and industry peers.

Patapso Bancorp Historical Prices: Past 5 years

Max Stock Price 4.9 Apr 29,2015
Min Stock Price 0.55 Jan 18,2012
Avg Stock Price 2.39

Patapso Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 15.53 Aug 19,2013
Min PE Ratio 2.55 May 16,2013
Avg PE Ratio 9.26

Patapso Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 0.6 Jun 18,2013
Min PS Ratio 0.08 Jan 18,2012
Avg PS Ratio 0.29

PATD Industry Peers

Company Price Change (%)
Oxford Bank (OXBC)11.250.05 (0.45%)
Sugar Creek Financials (SUGR)12.950 (0%)
Ccf Holding (CCFH)1.50.07 (4.46%)
Salisbury Bancorp (SAL)35.550.15 (0.42%)
First Advantage Bancorp (FABK)16.850.05 (0.3%)
Hamilton Bancorp (HABK)00 (0%)
Liberty Bancorp (LBCP)18.950 (0%)

We provide Patapso Bancorp historical quotes along with PE ratio and PS ratio for doing Patapso Bancorp fundamental analysis. The price movement is easily depicted in the Patapso Bancorp stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. PATD saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 0.6 on 25 Jul, 2013 according to our Patapso Bancorp stock market history data. .