Peoples Bank of Commerce Stock Price History (OTCMKTS:PBCO)

Add to My Stocks
$11.25 $0 (0%) PBCO stock closing price Feb 24, 2017 (Closing)

Peoples Bank of Commerce stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Peoples Bank of Commerce price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Peoples Bank of Commerce stock price history chart shows that the stock price was at a high of 12.86 on 19 Aug, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2111.2511.2511.2511.2510013.722.11
2017-02-1411.2011.2511.2011.25749413.722.11
2017-02-0311.2511.2511.2511.2580013.722.11
2017-02-020.000.000.0011.150N/AN/A
2017-02-010.000.000.0011.150N/AN/A
2017-01-310.000.000.0011.150N/AN/A
2017-01-3010.8511.2410.8511.15154213.602.09
2017-01-270.000.000.0010.550N/AN/A
2017-01-2610.5510.5510.5510.55190012.871.98
2017-01-2510.3510.6510.3510.6546012.992.00
2017-01-240.000.000.0010.6558N/AN/A
2017-01-2310.6510.6510.6510.6525812.992.00
2017-01-200.000.000.0010.480N/AN/A
2017-01-1910.4010.5010.4010.48354212.781.97
2017-01-180.000.000.0010.400N/AN/A
2017-01-170.000.000.0010.4016N/AN/A
2017-01-160.000.000.0010.400N/AN/A
2017-01-130.000.000.0010.400N/AN/A
2017-01-120.000.000.0010.400N/AN/A
2017-01-110.000.000.0010.400N/AN/A
2017-01-100.000.000.0010.400N/AN/A
2017-01-0910.2510.4010.2510.40300014.862.07
2017-01-060.000.000.0010.200N/AN/A
2017-01-050.000.000.0010.200N/AN/A
2017-01-040.000.000.0010.200N/AN/A
2017-01-0310.2010.2010.2010.2017714.572.03
2017-01-020.000.000.0010.150N/AN/A
2016-12-3010.0010.1510.0010.1530014.502.02
2016-12-290.000.000.0010.000N/AN/A
2016-12-280.000.000.0010.000N/AN/A
2016-12-270.000.000.0010.000N/AN/A
2016-12-260.000.000.0010.000N/AN/A
2016-12-230.000.000.0010.000N/AN/A
2016-12-220.000.000.0010.000N/AN/A
2016-12-2110.0010.0010.0010.0040014.291.99
2016-12-2010.1010.1010.1010.1020014.432.01
2016-12-190.000.000.009.650N/AN/A
2016-12-160.000.000.009.650N/AN/A
2016-12-150.000.000.009.650N/AN/A
2016-12-140.000.000.009.650N/AN/A
2016-12-130.000.000.009.650N/AN/A
2016-12-120.000.000.009.650N/AN/A
2016-12-090.000.000.009.650N/AN/A
2016-12-080.000.000.009.650N/AN/A
2016-12-070.000.000.009.650N/AN/A
2016-12-060.000.000.009.650N/AN/A
2016-12-050.000.000.009.650N/AN/A
2016-12-029.659.659.659.6542113.791.92
2016-12-010.000.000.0010.000N/AN/A
2016-11-300.000.000.0010.000N/AN/A
2016-11-290.000.000.0010.000N/AN/A
2016-11-2810.0010.0010.0010.00637914.291.99
2016-11-250.000.000.009.900N/AN/A
2016-11-240.000.000.009.900N/AN/A
2016-11-230.000.000.009.900N/AN/A
2016-11-220.000.000.009.900N/AN/A
2016-11-219.909.909.909.90240214.141.97
2016-11-180.000.000.0010.000N/AN/A
2016-11-170.000.000.0010.000N/AN/A
2016-11-160.000.000.0010.000N/AN/A
2016-11-150.000.000.0010.000N/AN/A
2016-11-1410.0010.0010.0010.0020014.291.99
2016-11-110.000.000.0010.000N/AN/A
2016-11-100.000.000.0010.000N/AN/A
2016-11-090.000.000.0010.000N/AN/A
2016-11-080.000.000.0010.000N/AN/A
2016-11-070.000.000.0010.000N/AN/A
2016-11-0410.0010.0010.0010.0010014.291.99
2016-11-0310.0010.0010.0010.0025214.291.99
2016-11-020.000.000.0010.000N/AN/A
2016-11-010.000.000.0010.000N/AN/A
2016-10-310.000.000.0010.000N/AN/A
2016-10-289.4510.009.4510.00652014.291.99
2016-10-270.000.000.009.450N/AN/A
2016-10-260.000.000.009.450N/AN/A
2016-10-250.000.000.009.450N/AN/A
2016-10-240.000.000.009.450N/AN/A
2016-10-210.000.000.009.450N/AN/A
2016-10-200.000.000.009.450N/AN/A
2016-10-190.000.000.009.450N/AN/A
2016-10-180.000.000.009.450N/AN/A
2016-10-170.000.000.009.450N/AN/A
2016-10-140.000.000.009.450N/AN/A
2016-10-130.000.000.009.450N/AN/A
2016-10-120.000.000.009.454N/AN/A
2016-10-110.000.000.009.450N/AN/A
2016-10-100.000.000.009.450N/AN/A
2016-10-070.000.000.009.450N/AN/A
2016-10-060.000.000.009.450N/AN/A
Get more Data

Peoples Bank of Commerce Stock Chart

View PBCO PE ratio, PS ratio stocks charts and compare with peers.
PBCO Chart
Note: Compare Peoples Bank of Commerce stock price history with the index and industry peers.

Peoples Bank of Commerce Historical Prices: Past 5 years

Max Stock Price 12.86 Aug 17,2015
Min Stock Price 4.78 Mar 05,2012
Avg Stock Price 8.21

Peoples Bank of Commerce Historical PE ratio: Past 5 years

Max PE Ratio 14.86 Jan 09,2017
Min PE Ratio 12.78 Jan 19,2017
Avg PE Ratio 13.93

Peoples Bank of Commerce Historical PS ratio: Past 5 years

Max PS Ratio 2.11 Feb 14,2017
Min PS Ratio 1.92 Dec 02,2016
Avg PS Ratio 2.01

PBCO Industry Peers

Company Price Change (%)
Beo Bancorp (BEOB)31.250.1 (0.32%)
New Resource Bank (NWBN)6.20 (0%)
Bank Santa Clarita (BSCA)130.18 (1.37%)
Santa Cruz County Bank (SCZC)39.650 (0%)
California Bank Of Commerce (CABC)18.80.2 (1.05%)
Umpqua (UMPQ)19.080.07 (0.37%)
Pacwest Bancorp (PACW)55.510.14 (0.25%)

Peoples Bank of Commerce historical quotes helps an investor analyze a company's history and do Peoples Bank of Commerce stock analysis . The price movement is easily depicted in the Peoples Bank of Commerce stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. PBCO saw a high of 0, and a low of 0 on last trading day. .