Peoples Bank of Commerce Stock Price History (OTCMKTS:PBCO)

Add to My Stocks
$9.65 $0 (0%) PBCO stock closing price Dec 07, 2016 (Closing)

Peoples Bank of Commerce stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Peoples Bank of Commerce price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Peoples Bank of Commerce stock price history chart shows that the stock price was at a high of 12.86 on 19 Aug, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-029.659.659.659.6542113.791.92
2016-12-010.000.000.0010.000N/AN/A
2016-11-300.000.000.0010.000N/AN/A
2016-11-290.000.000.0010.000N/AN/A
2016-11-2810.0010.0010.0010.00637914.291.99
2016-11-250.000.000.009.900N/AN/A
2016-11-240.000.000.009.900N/AN/A
2016-11-230.000.000.009.900N/AN/A
2016-11-220.000.000.009.900N/AN/A
2016-11-219.909.909.909.90240214.141.97
2016-11-180.000.000.0010.000N/AN/A
2016-11-170.000.000.0010.000N/AN/A
2016-11-160.000.000.0010.000N/AN/A
2016-11-150.000.000.0010.000N/AN/A
2016-11-1410.0010.0010.0010.0020014.291.99
2016-11-110.000.000.0010.000N/AN/A
2016-11-100.000.000.0010.000N/AN/A
2016-11-090.000.000.0010.000N/AN/A
2016-11-080.000.000.0010.000N/AN/A
2016-11-070.000.000.0010.000N/AN/A
2016-11-0410.0010.0010.0010.0010014.291.99
2016-11-0310.0010.0010.0010.0025214.291.99
2016-11-020.000.000.0010.000N/AN/A
2016-11-010.000.000.0010.000N/AN/A
2016-10-310.000.000.0010.000N/AN/A
2016-10-289.4510.009.4510.00652014.291.99
2016-10-270.000.000.009.450N/AN/A
2016-10-260.000.000.009.450N/AN/A
2016-10-250.000.000.009.450N/AN/A
2016-10-240.000.000.009.450N/AN/A
2016-10-210.000.000.009.450N/AN/A
2016-10-200.000.000.009.450N/AN/A
2016-10-190.000.000.009.450N/AN/A
2016-10-180.000.000.009.450N/AN/A
2016-10-170.000.000.009.450N/AN/A
2016-10-140.000.000.009.450N/AN/A
2016-10-130.000.000.009.450N/AN/A
2016-10-120.000.000.009.454N/AN/A
2016-10-110.000.000.009.450N/AN/A
2016-10-100.000.000.009.450N/AN/A
2016-10-070.000.000.009.450N/AN/A
2016-10-060.000.000.009.450N/AN/A
2016-10-050.000.000.009.450N/AN/A
2016-10-040.000.000.009.450N/AN/A
2016-10-039.459.459.459.4524118N/AN/A
2016-09-309.339.339.339.332220N/AN/A
2016-09-290.000.000.009.350N/AN/A
2016-09-289.359.359.359.35100N/AN/A
2016-09-279.359.359.359.35100N/AN/A
2016-09-260.000.000.009.330N/AN/A
2016-09-230.000.000.009.330N/AN/A
2016-09-220.000.000.009.330N/AN/A
2016-09-210.000.000.009.330N/AN/A
2016-09-200.000.000.009.330N/AN/A
2016-09-199.349.359.339.33600N/AN/A
2016-09-160.000.000.009.330N/AN/A
2016-09-150.000.000.009.330N/AN/A
2016-09-140.000.000.009.330N/AN/A
2016-09-130.000.000.009.330N/AN/A
2016-09-120.000.000.009.330N/AN/A
2016-09-099.339.339.339.331000N/AN/A
2016-09-080.000.000.009.330N/AN/A
2016-09-070.000.000.009.330N/AN/A
2016-09-060.000.000.009.330N/AN/A
2016-09-050.000.000.009.330N/AN/A
2016-09-020.000.000.009.330N/AN/A
2016-09-010.000.000.009.330N/AN/A
2016-08-319.339.339.339.33100N/AN/A
2016-08-309.329.339.219.216684N/AN/A
2016-08-299.349.349.349.341070N/AN/A
2016-08-260.000.000.009.390N/AN/A
2016-08-250.000.000.009.390N/AN/A
2016-08-240.000.000.009.390N/AN/A
2016-08-230.000.000.009.390N/AN/A
2016-08-220.000.000.009.3922N/AN/A
2016-08-190.000.000.009.390N/AN/A
2016-08-189.399.399.399.39106N/AN/A
2016-08-179.059.409.059.221872N/AN/A
2016-08-160.000.000.009.400N/AN/A
2016-08-150.000.000.009.400N/AN/A
2016-08-120.000.000.009.400N/AN/A
2016-08-110.000.000.009.400N/AN/A
2016-08-100.000.000.009.400N/AN/A
2016-08-090.000.000.009.400N/AN/A
2016-08-089.409.409.409.40318N/AN/A
2016-08-050.000.000.009.440N/AN/A
2016-08-040.000.000.009.440N/AN/A
2016-08-039.409.449.409.445100N/AN/A
2016-08-020.000.000.009.440N/AN/A
Get more Data

Peoples Bank of Commerce Stock Chart

View PBCO PE ratio, PS ratio stocks charts and compare with peers.
PBCO Chart
Note: Compare Peoples Bank of Commerce stock price history with the index and industry peers.

Peoples Bank of Commerce Historical Prices: Past 5 years

Max Stock Price 12.86 Aug 17,2015
Min Stock Price 4.52 Jan 10,2012
Avg Stock Price 7.97

Peoples Bank of Commerce Historical PE ratio: Past 5 years

Max PE Ratio 14.29 Oct 28,2016
Min PE Ratio 13.79 Dec 02,2016
Avg PE Ratio 14.2

Peoples Bank of Commerce Historical PS ratio: Past 5 years

Max PS Ratio 1.99 Oct 28,2016
Min PS Ratio 1.92 Dec 02,2016
Avg PS Ratio 1.98

PBCO Industry Peers

Peoples Bank of Commerce historical quotes helps an investor analyze a company's history and do Peoples Bank of Commerce stock analysis . The price movement is easily depicted in the Peoples Bank of Commerce stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. PBCO saw a high of 0, and a low of 0 on last trading day. .