Porter Bancorp Stock Price History (NASDAQ:PBIB)

Add to My Stocks
$9.44 $0 (0%) PBIB stock closing price Mar 22, 2017 (Closing)

The 10 year data of Porter Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Porter Bancorp price to earnings ratio data. The Porter Bancorp stock price history chart shows that the stock price was at a high of 102.8 on 04 May, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-219.509.509.419.441452N/A1.41
2017-03-209.299.519.299.513342N/A1.42
2017-03-179.259.299.259.29483N/A1.39
2017-03-169.259.309.259.301255N/A1.39
2017-03-159.159.159.159.15210N/A1.37
2017-03-149.159.379.159.163726N/A1.37
2017-03-139.259.659.149.1419086N/A1.37
2017-03-109.139.149.139.14488N/A1.37
2017-03-099.379.379.169.16652N/A1.37
2017-03-069.409.409.409.40123N/A1.41
2017-03-039.429.459.409.404259N/A1.41
2017-03-029.479.509.459.451752N/A1.41
2017-03-019.509.509.459.453280N/A1.41
2017-02-289.439.609.419.464988N/A1.42
2017-02-279.729.729.689.68373N/A1.45
2017-02-249.439.539.319.404936N/A1.41
2017-02-239.409.749.409.414259N/A1.41
2017-02-229.819.889.409.407094N/A1.41
2017-02-219.7210.509.489.4830887N/A1.42
2017-02-179.5410.079.549.7426123N/A1.46
2017-02-1610.2410.459.469.7248701N/A1.45
2017-02-1510.4210.4410.0210.359958N/A1.55
2017-02-1410.2310.2310.0210.061802N/A1.50
2017-02-1310.3010.3610.3010.36933N/A1.55
2017-02-1010.0510.1210.0510.121219N/A1.51
2017-02-099.4010.459.4010.3314137N/A1.55
2017-02-0810.4810.489.319.4046675N/A1.41
2017-02-0711.0011.1810.5010.5049685N/A1.57
2017-02-0611.0911.1211.0011.092224N/A1.66
2017-02-0311.0911.1811.0011.086931N/A1.66
2017-02-0211.0011.1911.0011.1911180N/A1.67
2017-02-0111.0011.0511.0011.007198N/A1.65
2017-01-3111.0011.1911.0011.0215684N/A1.65
2017-01-3012.2012.2011.0011.0164464N/A1.65
2017-01-2712.3812.3812.3812.38280N/A1.85
2017-01-2612.3012.3012.3012.30256N/A1.84
2017-01-2512.7312.7312.3512.50284625.001.85
2017-01-2412.7512.7512.3112.74237625.481.88
2017-01-2312.2812.7512.2812.75363625.501.88
2017-01-2012.7512.7511.8212.55151925.091.85
2017-01-1912.7012.7312.3812.73179125.461.88
2017-01-1812.7512.7512.2912.61348625.231.86
2017-01-1712.7412.7512.2512.74520325.481.88
2017-01-160.000.000.0012.570N/AN/A
2017-01-1312.7412.7512.3012.57949925.141.86
2017-01-1212.2012.4812.0512.27753524.541.81
2017-01-1112.1112.4811.8111.81619823.621.75
2017-01-1012.1312.5911.9111.91822323.821.76
2017-01-0911.9112.6011.9112.281270424.561.82
2017-01-0611.8211.8211.6011.7392023.451.73
2017-01-0511.9011.9011.8511.8543223.701.75
2017-01-0412.3412.3711.8611.86240423.721.75
2017-01-0312.4812.8112.3012.43525524.861.84
2017-01-020.000.000.0012.320N/AN/A
2016-12-3011.5512.3311.5512.321185124.641.82
2016-12-2912.0012.0011.5511.55748623.101.71
2016-12-2812.7713.0711.5611.975951323.941.77
2016-12-2711.7912.0011.4511.66512623.321.72
2016-12-260.000.000.0011.450N/AN/A
2016-12-230.000.000.0011.45362N/AN/A
2016-12-2211.6211.7811.4211.45571622.901.69
2016-12-2111.9811.9811.0011.30765922.601.67
2016-12-2011.2212.3711.2211.494368522.981.70
2016-12-1912.5012.7710.5111.2511898922.501.66
2016-12-1613.0213.2512.5512.85326225.701.90
2016-12-1512.5513.2512.5512.891110825.771.90
2016-12-1412.8012.8012.0012.55751825.101.85
2016-12-1312.7512.9012.6512.90235925.801.91
2016-12-1212.4012.9512.2912.65151625.301.87
2016-12-0911.9012.5011.8212.451294124.901.84
2016-12-0811.8812.1511.3511.80848723.601.74
2016-12-0711.2511.7510.2011.75590223.501.74
2016-12-0610.8511.9510.8511.25436722.501.66
2016-12-0512.2513.2510.0510.151938520.301.50
2016-12-0212.3913.2511.8012.353481224.701.83
2016-12-0112.9512.9512.4012.50795625.001.85
2016-11-3012.5512.8812.2512.50535525.001.85
2016-11-2911.5013.7511.5012.451347924.901.84
2016-11-2811.6512.5511.6512.101568524.201.79
2016-11-2511.6411.6411.1511.45198222.901.69
2016-11-240.000.000.0011.200N/AN/A
2016-11-2311.0511.7510.5011.20664822.401.66
2016-11-2211.0011.2511.0011.05141222.101.63
2016-11-2110.2511.5810.2511.051327322.101.63
2016-11-1810.7511.5010.7011.201066422.401.65
2016-11-1711.2011.2010.9011.00667522.001.62
2016-11-1611.0011.9810.0511.201990522.401.65
2016-11-159.6611.389.6610.752633921.501.59
2016-11-149.259.909.059.682458019.351.43
Get more Data

Porter Bancorp Stock Chart

View PBIB PE ratio, PS ratio stocks charts and compare with peers.
PBIB Chart
Note: Compare Porter Bancorp stock price history with the index and industry peers.

Porter Bancorp Historical Prices: Past 5 years

Max Stock Price 12.9 Dec 13,2016
Min Stock Price 2.3 Jan 05,2015
Avg Stock Price 6.66

Porter Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 83.5 Jul 28,2016
Min PE Ratio 0.46 Feb 04,2015
Avg PE Ratio 19.81

Porter Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 1.91 Dec 13,2016
Min PS Ratio 0.11 Jan 10,2013
Avg PS Ratio 0.54

PBIB Industry Peers

Company Price Change (%)
Coastal Banking (CBCO)17.050.45 (2.57%)
Pinnacle Bancshares (PPBN)28.40 (0%)
Citizens First (CZFC)18.50.05 (0.27%)
Farmers Capital Bank (FFKT)38.150.2 (0.53%)
Stock Yards Bancorp (SYBT)39.850.5 (1.27%)
Bank Of Kentucky (BKYF)50.990.14 (0.27%)
Kentucky Bancshares (KTYB)36.250.25 (0.68%)

We provide Porter Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Porter Bancorp stock analysis. Porter Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   PBIB saw a high of 0, and a low of 0 on last trading day. Porter Bancorp historical P/S ratio was at a high of 2.01 on 09 Aug, 2007 and a low of 0.11 on 10 Jan, 2013. .