Point Blank Solutions Stock Price History (OTCMKTS:PBSOQ)

Add to My Stocks
$0.12 $0 (4.35%) PBSOQ stock closing price Nov 23, 2015 (Closing)

Point Blank Solutions stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Point Blank Solutions price to earnings ratio data. The Point Blank Solutions stock price history chart shows that the stock price reached a high of 5.95 on 08 May, 2007, and a low of 0.05 on 08 May, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-11-230.120.120.120.12139100N/AN/A
2015-11-200.130.130.120.125130N/AN/A
2015-11-190.110.120.110.127000N/AN/A
2015-11-180.110.120.110.12146600N/AN/A
2015-11-170.110.120.110.12110733N/AN/A
2015-11-160.100.130.100.131500N/AN/A
2015-11-130.130.130.110.13323900N/AN/A
2015-11-120.160.160.160.163000N/AN/A
2015-11-110.160.160.160.162500N/AN/A
2015-11-100.120.170.120.1782940N/AN/A
2015-11-090.130.130.130.131400N/AN/A
2015-11-060.150.150.150.1535392N/AN/A
2015-11-050.130.140.130.148550N/AN/A
2015-11-040.130.150.130.1588832N/AN/A
2015-11-030.150.160.150.1640700N/AN/A
2015-11-020.150.160.150.1650900N/AN/A
2015-10-300.130.160.130.16187995N/AN/A
2015-10-290.000.000.000.1570N/AN/A
2015-10-280.150.160.140.15181737N/AN/A
2015-10-270.150.150.150.1555000N/AN/A
2015-10-260.130.150.130.157420N/AN/A
2015-10-230.130.130.130.133315N/AN/A
2015-10-220.000.000.000.150N/AN/A
2015-10-210.140.150.140.155153N/AN/A
2015-10-200.130.130.130.13810N/AN/A
2015-10-190.000.000.000.160N/AN/A
2015-10-160.160.160.160.1661510N/AN/A
2015-10-150.130.150.130.1540214N/AN/A
2015-10-140.170.170.160.1670800N/AN/A
2015-10-130.150.160.150.169251N/AN/A
2015-10-120.130.130.130.131000N/AN/A
2015-10-090.150.160.150.1618650N/AN/A
2015-10-080.150.150.150.158000N/AN/A
2015-10-070.110.150.110.1515798N/AN/A
2015-10-060.150.190.150.19200865N/AN/A
2015-10-050.150.150.150.15101N/AN/A
2015-10-020.180.180.150.153835N/AN/A
2015-10-010.000.000.000.150N/AN/A
2015-09-300.150.150.120.15155750N/AN/A
2015-09-290.150.150.120.1592100N/AN/A
2015-09-280.000.000.000.150N/AN/A
2015-09-250.140.150.140.1578810N/AN/A
2015-09-240.000.000.000.130N/AN/A
2015-09-230.110.130.110.1313566N/AN/A
2015-09-220.110.110.110.11400N/AN/A
2015-09-210.120.120.100.1030000N/AN/A
2015-09-180.120.200.120.206959N/AN/A
2015-09-170.110.200.110.2022580N/AN/A
2015-09-160.110.180.110.18500N/AN/A
2015-09-150.000.000.000.110N/AN/A
2015-09-140.110.110.110.11130N/AN/A
2015-09-110.000.000.000.110N/AN/A
2015-09-100.110.110.110.11900N/AN/A
2015-09-090.000.000.000.110N/AN/A
2015-09-080.000.000.000.110N/AN/A
2015-09-070.000.000.000.110N/AN/A
2015-09-040.110.110.110.111050N/AN/A
2015-09-030.000.000.000.200N/AN/A
2015-09-020.080.200.080.2010110N/AN/A
2015-09-010.080.190.080.1862100N/AN/A
2015-08-310.090.190.090.1010630N/AN/A
2015-08-280.150.150.150.1523200N/AN/A
2015-08-270.080.080.080.08500N/AN/A
2015-08-260.000.000.000.080N/AN/A
2015-08-250.080.080.080.081000N/AN/A
2015-08-240.080.140.080.149325N/AN/A
2015-08-210.140.150.080.0867400N/AN/A
2015-08-200.100.100.090.1018270N/AN/A
2015-08-190.090.090.090.091400N/AN/A
2015-08-180.000.000.000.1530N/AN/A
2015-08-170.000.000.000.1587N/AN/A
2015-08-140.100.150.100.15953N/AN/A
2015-08-130.100.100.100.102500N/AN/A
2015-08-120.120.120.120.1290750N/AN/A
2015-08-110.000.000.000.120N/AN/A
2015-08-100.060.120.060.1264494N/AN/A
2015-08-070.080.130.080.132623N/AN/A
2015-08-060.140.140.140.148000N/AN/A
2015-08-050.150.150.150.1510900N/AN/A
2015-08-040.000.000.000.150N/AN/A
2015-08-030.150.150.150.155850N/AN/A
2015-07-310.210.210.150.151650N/AN/A
2015-07-300.150.150.150.151000N/AN/A
2015-07-290.150.150.150.159000N/AN/A
2015-07-280.150.150.150.15300N/AN/A
2015-07-270.100.150.100.152100N/AN/A
2015-07-240.150.150.150.151500N/AN/A
2015-07-230.150.150.150.154000N/AN/A
2015-07-220.150.150.150.15100N/AN/A
Get more Data

Point Blank Solutions Stock Chart

View PBSOQ PE ratio, PS ratio stocks charts and compare with peers.
PBSOQ Chart
Note: Compare Point Blank Solutions stock price history with the index and industry peers.

Point Blank Solutions Historical Prices: Past 5 years

Max Stock Price 0.49 Jul 12,2012
Min Stock Price 0.08 Jul 06,2015
Avg Stock Price 0.31

PBSOQ Industry Peers

Company Price Change (%)
Security Devices (SDEV)0.20 (0%)
Micronet Enertec (MICT)1.250.04 (3.1%)
Orbital Atk (OA)87.880.72 (0.83%)
Halyard Health (HYH)39.060.63 (1.64%)
Stryker (SYK)116.50.99 (0.86%)
Galukos (GKOS)33.150.41 (1.22%)
Invacare (IVC)12.80.3 (2.4%)

Point Blank Solutions historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Point Blank Solutions stock analysis. The price movement is easily depicted in the Point Blank Solutions stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. PBSOQ saw an opening price of 0.12, and a closing price of 0.12 on 23 Nov, 2015. .