Pacific Commerce Bank Stock Price History (OTCMKTS:PCBC)

Add to My Stocks
$6.9 $0 (0%) PCBC stock closing price Dec 02, 2016 (Closing)

View and download Pacific Commerce Bank stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Pacific Commerce Bank P/E ratio, and PS ratio. The stock price was at a 5 year high of 7 on 05 Jan, 2016 as seen from Pacific Commerce Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.006.900N/AN/A
2016-12-016.946.946.906.90120019.712.76
2016-11-306.886.906.886.88140019.662.75
2016-11-290.000.000.006.855N/AN/A
2016-11-280.000.000.006.850N/AN/A
2016-11-250.000.000.006.850N/AN/A
2016-11-240.000.000.006.850N/AN/A
2016-11-236.846.856.846.85610519.572.74
2016-11-226.776.776.776.77310019.342.71
2016-11-216.856.856.766.76472319.312.70
2016-11-186.856.856.856.85174519.572.74
2016-11-176.856.856.856.8540019.572.74
2016-11-166.806.806.806.80100019.432.72
2016-11-156.556.806.556.80625019.432.72
2016-11-146.566.606.526.601264518.862.64
2016-11-116.536.556.516.55750018.712.62
2016-11-106.546.546.546.54110018.692.61
2016-11-096.526.526.526.5220018.632.61
2016-11-086.516.526.516.52120018.632.61
2016-11-076.526.536.506.52491718.632.61
2016-11-046.516.516.516.514130018.602.60
2016-11-036.516.516.516.511850018.602.60
2016-11-020.000.000.006.520N/AN/A
2016-11-010.000.000.006.520N/AN/A
2016-10-310.000.000.006.520N/AN/A
2016-10-280.000.000.006.520N/AN/A
2016-10-276.516.526.516.522835518.632.61
2016-10-266.516.516.516.5190718.602.60
2016-10-250.000.000.006.520N/AN/A
2016-10-246.516.526.516.526887518.632.61
2016-10-216.546.546.516.534097818.662.61
2016-10-206.536.596.516.523796218.632.61
2016-10-196.516.536.516.516452818.602.60
2016-10-186.526.536.516.514450018.602.60
2016-10-176.516.536.516.511137018.602.60
2016-10-146.536.536.516.5180018.612.60
2016-10-136.506.536.506.511230124.112.56
2016-10-126.506.536.466.531875724.182.57
2016-10-116.526.536.496.496890424.052.55
2016-10-106.526.526.506.50150024.072.55
2016-10-076.536.556.456.50610024.072.55
2016-10-066.516.536.506.502531724.072.55
2016-10-056.506.556.456.505222624.072.55
2016-10-046.506.506.486.501107724.072.55
2016-10-030.000.000.006.500N/AN/A
2016-09-300.000.000.006.500N/AN/A
2016-09-296.506.506.506.5040024.072.55
2016-09-286.496.496.496.4910224.042.55
2016-09-270.000.000.006.500N/AN/A
2016-09-266.506.506.506.50841324.072.55
2016-09-236.506.606.506.502346424.072.55
2016-09-226.506.506.506.50160024.072.55
2016-09-216.506.506.486.50725524.072.55
2016-09-206.516.516.506.50310024.072.55
2016-09-196.526.526.506.52280024.152.56
2016-09-166.506.556.476.502065924.072.55
2016-09-156.506.506.476.506479424.072.55
2016-09-146.506.516.486.506000724.072.55
2016-09-136.506.516.476.5067061N/AN/A
2016-09-126.556.556.456.5031577N/AN/A
2016-09-096.506.506.506.50508324.072.55
2016-09-080.000.000.006.500N/AN/A
2016-09-070.000.000.006.500N/AN/A
2016-09-066.506.506.506.5076824.072.55
2016-09-050.000.000.006.500N/AN/A
2016-09-026.506.556.486.501435624.072.55
2016-09-010.000.000.006.550N/AN/A
2016-08-316.556.556.556.5514524.262.57
2016-08-306.506.506.506.5090024.072.55
2016-08-296.486.556.486.502838024.072.55
2016-08-266.406.506.406.4811677224.002.55
2016-08-256.356.456.356.357218023.522.50
2016-08-240.000.000.006.350N/AN/A
2016-08-236.356.356.356.35398123.522.50
2016-08-220.000.000.006.400N/AN/A
2016-08-196.486.486.306.404819523.702.52
2016-08-186.406.486.306.30316623.332.48
2016-08-170.000.000.006.485N/AN/A
2016-08-166.486.486.486.4860024.002.55
2016-08-150.000.000.006.480N/AN/A
2016-08-126.476.486.476.4880524.002.55
2016-08-116.406.506.406.462771923.932.54
2016-08-106.396.396.256.25423623.152.46
2016-08-096.306.356.306.3588323.522.50
2016-08-080.000.000.006.264N/AN/A
2016-08-050.000.000.006.260N/AN/A
2016-08-046.256.266.256.261893623.192.46
2016-08-036.256.286.256.251205823.152.46
2016-08-026.256.256.246.24537023.112.45
Get more Data

Pacific Commerce Bank Stock Chart

View PCBC PE ratio, PS ratio stocks charts and compare with peers.
PCBC Chart
Note: Compare Pacific Commerce Bank stock price history with the index and industry peers.

Pacific Commerce Bank Historical Prices: Past 5 years

Max Stock Price 7 May 11,2015
Min Stock Price 2.04 Aug 16,2012
Avg Stock Price 4.82

Pacific Commerce Bank Historical PE ratio: Past 5 years

Max PE Ratio 33.82 Jan 05,2016
Min PE Ratio 3.48 Dec 18,2013
Avg PE Ratio 21.02

Pacific Commerce Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.51 Sep 11,2015
Min PS Ratio 0.77 Aug 16,2012
Avg PS Ratio 2.67

PCBC Industry Peers

Pacific Commerce Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Pacific Commerce Bank stock analysis. Pacific Commerce Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. PCBC closed at 6.9 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 3.51 on 11 Sep, 2015 according to our Pacific Commerce Bank stock market history data. .