Pinnacle Bancshares Stock Price History (OTCMKTS:PCLB)

Add to My Stocks
$23.85 $0.25 (1.06%) PCLB stock closing price Dec 05, 2016 (Closing)

The 10 year data of Pinnacle Bancshares stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Pinnacle Bancshares price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0523.7023.8523.7023.853256N/A2.90
2016-12-0223.6023.6023.6023.60235N/A2.87
2016-12-0123.4023.4023.4023.40600N/A2.85
2016-11-300.000.000.0022.890N/AN/A
2016-11-290.000.000.0023.000N/AN/A
2016-11-280.000.000.0023.000N/AN/A
2016-11-250.000.000.0023.000N/AN/A
2016-11-240.000.000.0023.000N/AN/A
2016-11-230.000.000.0023.000N/AN/A
2016-11-2223.0023.0022.9923.005416N/A2.80
2016-11-210.000.000.0022.100N/AN/A
2016-11-180.000.000.0022.100N/AN/A
2016-11-170.000.000.0022.10149N/AN/A
2016-11-160.000.000.0022.100N/AN/A
2016-11-150.000.000.0022.100N/AN/A
2016-11-140.000.000.0022.1056N/AN/A
2016-11-1122.1022.1022.1022.10242N/A2.69
2016-11-100.000.000.0022.000N/AN/A
2016-11-090.000.000.0022.000N/AN/A
2016-11-080.000.000.0022.000N/AN/A
2016-11-070.000.000.0022.000N/AN/A
2016-11-0422.0022.0022.0022.00115N/A2.68
2016-11-030.000.000.0022.000N/AN/A
2016-11-020.000.000.0022.000N/AN/A
2016-11-010.000.000.0022.000N/AN/A
2016-10-310.000.000.0022.000N/AN/A
2016-10-2822.0022.0022.0022.00250N/A2.68
2016-10-270.000.000.0022.900N/AN/A
2016-10-260.000.000.0022.900N/AN/A
2016-10-250.000.000.0022.900N/AN/A
2016-10-240.000.000.0022.902N/AN/A
2016-10-210.000.000.0022.900N/AN/A
2016-10-2022.9022.9022.9022.90100N/A2.79
2016-10-1922.4022.6022.4022.60378N/A2.75
2016-10-180.000.000.0022.250N/AN/A
2016-10-170.000.000.0022.250N/AN/A
2016-10-1422.2522.2522.2522.25200N/A2.73
2016-10-1322.0022.0022.0022.00830N/A2.70
2016-10-1221.6021.9521.6021.902600N/A2.69
2016-10-110.000.000.0021.550N/AN/A
2016-10-100.000.000.0021.550N/AN/A
2016-10-070.000.000.0021.550N/AN/A
2016-10-060.000.000.0021.550N/AN/A
2016-10-050.000.000.0021.550N/AN/A
2016-10-040.000.000.0021.550N/AN/A
2016-10-030.000.000.0021.550N/AN/A
2016-09-300.000.000.0021.550N/AN/A
2016-09-290.000.000.0021.550N/AN/A
2016-09-280.000.000.0021.550N/AN/A
2016-09-270.000.000.0021.550N/AN/A
2016-09-260.000.000.0021.550N/AN/A
2016-09-230.000.000.0021.550N/AN/A
2016-09-220.000.000.0021.550N/AN/A
2016-09-210.000.000.0021.550N/AN/A
2016-09-2021.5521.5521.5521.55103N/A2.65
2016-09-1921.2521.2521.2521.25200N/A2.61
2016-09-160.000.000.0021.254N/AN/A
2016-09-1521.2521.2521.2521.25115N/A2.61
2016-09-140.000.000.0021.050N/AN/A
2016-09-130.000.000.0021.050N/AN/A
2016-09-120.000.000.0021.050N/AN/A
2016-09-0921.0521.0521.0521.05200N/A2.58
2016-09-0821.0021.0021.0021.00300N/A2.58
2016-09-070.000.000.0020.800N/AN/A
2016-09-060.000.000.0020.800N/AN/A
2016-09-050.000.000.0020.800N/AN/A
2016-09-020.000.000.0020.800N/AN/A
2016-09-0120.7520.8420.7520.80816N/A2.55
2016-08-310.000.000.0020.750N/AN/A
2016-08-300.000.000.0020.7565N/AN/A
2016-08-290.000.000.0020.750N/AN/A
2016-08-260.000.000.0020.750N/AN/A
2016-08-2520.6020.7520.6020.751100N/A2.55
2016-08-240.000.000.0020.600N/AN/A
2016-08-230.000.000.0020.600N/AN/A
2016-08-220.000.000.0020.600N/AN/A
2016-08-190.000.000.0020.600N/AN/A
2016-08-180.000.000.0020.600N/AN/A
2016-08-170.000.000.0020.600N/AN/A
2016-08-160.000.000.0020.600N/AN/A
2016-08-1520.4020.6020.4020.60951N/A2.53
2016-08-120.000.000.0020.300N/AN/A
2016-08-110.000.000.0020.300N/AN/A
2016-08-100.000.000.0020.300N/AN/A
2016-08-090.000.000.0020.300N/AN/A
2016-08-080.000.000.0020.300N/AN/A
2016-08-0520.3320.3320.3020.301100N/A2.49
2016-08-040.000.000.0020.250N/AN/A
2016-08-030.000.000.0020.250N/AN/A
Get more Data

Pinnacle Bancshares Stock Chart

View PCLB PE ratio, PS ratio stocks charts and compare with peers.
PCLB Chart
Note: Compare Pinnacle Bancshares stock price history with the index and industry peers.

Pinnacle Bancshares Historical Prices: Past 5 years

Max Stock Price 23.85 Dec 05,2016
Min Stock Price 8.94 Dec 05,2011
Avg Stock Price 15.68

Pinnacle Bancshares Historical PE ratio: Past 5 years

Max PE Ratio 18.69 Dec 16,2011
Min PE Ratio 7.89 Oct 17,2013
Avg PE Ratio 10.16

Pinnacle Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 2.9 Dec 05,2016
Min PS Ratio 1.04 Dec 07,2011
Avg PS Ratio 2.13

PCLB Industry Peers

We provide Pinnacle Bancshares historical quotes along with PE ratio and PS ratio for doing Pinnacle Bancshares fundamental analysis. The price and volume changes on a daily basis is provided in the Pinnacle Bancshares stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. PCLB saw an opening price of 23.6, and a closing price of 23.6 on 02 Dec, 2016. .