Priceline Stock Price History (NASDAQ:PCLN)

Add to My Stocks
$1637.4 $11.48 (0.7%) PCLN stock closing price Feb 17, 2017 (Closing)

Priceline stock chart shows an incredible 2000% rise in the value of the stock since the financial recession. A large part of this bullish trend has been due to the overall growth in the online bookings market. Many analysts have warned of an imminent fall in the price but the stock has continued to reach higher peaks. However in the past few quarters (as of year 2014), Priceline stock price chart shows a range bound trading which has been due to lower growth estimates and a declining margin.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-171,648.781,648.781,634.061,637.4041395641.777.78
2017-02-161,647.451,658.971,642.501,648.8830172342.067.84
2017-02-151,631.301,651.271,628.001,648.9628100142.077.84
2017-02-141,646.181,646.311,630.341,637.2939101341.777.78
2017-02-131,652.001,652.001,640.001,646.1841414741.997.83
2017-02-101,617.471,649.651,614.021,646.5184378442.007.83
2017-02-091,602.841,616.081,598.051,611.8341425841.127.66
2017-02-081,595.181,604.301,589.001,601.1937363740.857.61
2017-02-071,590.001,598.931,588.001,598.7029549140.787.60
2017-02-061,581.341,588.871,571.321,587.1821024740.497.55
2017-02-031,576.491,587.991,572.811,583.3831803240.397.53
2017-02-021,570.031,585.451,567.001,574.0944475440.167.48
2017-02-011,584.091,586.591,562.861,575.3133068840.197.49
2017-01-311,599.001,599.411,569.031,575.1351799240.187.49
2017-01-301,598.651,603.581,571.001,602.3146991440.887.62
2017-01-271,581.001,605.471,577.671,602.9242854440.897.62
2017-01-261,576.561,587.511,575.451,581.4429492440.347.52
2017-01-251,569.001,581.471,565.261,578.8230882040.287.51
2017-01-241,558.381,566.061,552.131,563.3336025839.887.43
2017-01-231,541.471,555.731,534.631,554.9943033239.677.39
2017-01-201,547.561,547.561,528.011,545.0159647339.417.35
2017-01-191,541.401,549.001,532.721,539.0227917839.267.32
2017-01-181,545.221,547.251,529.211,541.8624601439.337.33
2017-01-171,544.001,546.991,534.011,540.1333047239.297.32
2017-01-160.000.000.001,545.820N/AN/A
2017-01-131,535.751,548.951,531.261,545.8232703839.437.35
2017-01-121,531.561,539.931,516.001,538.5931498139.257.32
2017-01-111,532.211,546.671,527.021,536.1140527339.197.30
2017-01-101,534.961,544.561,529.501,535.2532535239.177.30
2017-01-091,518.001,538.771,518.001,529.6439749739.027.27
2017-01-061,501.541,526.471,501.211,520.5747340038.797.23
2017-01-051,489.891,504.941,489.891,503.7044754038.367.15
2017-01-041,484.641,493.651,480.751,487.2938851937.947.07
2017-01-031,476.911,487.361,459.491,477.5745885337.697.03
2017-01-020.000.000.001,466.060N/AN/A
2016-12-301,483.491,483.491,462.341,466.0640737937.406.97
2016-12-291,477.211,487.431,473.351,480.1620086137.767.04
2016-12-281,494.731,496.051,476.481,480.4624871537.777.04
2016-12-271,490.011,503.391,486.431,493.4219392738.107.10
2016-12-260.000.000.001,486.200N/AN/A
2016-12-231,477.541,490.081,470.341,486.2027586737.917.07
2016-12-221,501.401,503.181,475.421,481.3440642037.797.04
2016-12-211,498.111,512.711,495.001,505.7629148938.417.16
2016-12-201,488.061,503.961,483.981,502.2530656738.327.14
2016-12-191,484.271,501.471,477.991,488.8339057137.987.08
2016-12-161,507.501,507.971,473.131,484.2871454937.867.06
2016-12-151,520.001,523.001,500.571,501.2058461838.307.14
2016-12-141,542.741,549.131,525.721,528.4530758738.997.27
2016-12-131,545.191,560.001,538.261,540.1138798339.297.32
2016-12-121,560.551,566.631,528.571,536.7839663039.207.31
2016-12-091,555.501,559.181,549.941,557.9833391939.747.41
2016-12-081,535.361,551.771,522.761,548.6750650539.517.36
2016-12-071,504.691,527.801,501.871,527.0438990738.967.26
2016-12-061,506.961,508.091,493.991,504.8225532038.397.15
2016-12-051,476.191,502.871,475.231,499.7635005838.267.13
2016-12-021,481.481,488.801,466.981,473.0033689237.587.00
2016-12-011,501.691,504.121,468.971,479.6657269337.757.03
2016-11-301,523.251,528.581,500.211,503.6837562038.367.15
2016-11-291,528.651,532.901,515.001,520.2732706538.787.23
2016-11-281,517.301,536.001,513.111,525.0734894038.917.25
2016-11-251,523.121,527.991,511.401,521.6817400938.827.23
2016-11-240.000.000.001,520.990N/AN/A
2016-11-231,530.921,533.561,510.891,520.9931901638.807.23
2016-11-221,530.251,535.901,525.641,535.4232007039.177.30
2016-11-211,512.001,531.031,507.201,524.1829635938.887.25
2016-11-181,512.281,529.001,504.531,507.3542631238.457.17
2016-11-171,502.541,530.951,500.191,512.9041402438.597.19
2016-11-161,492.391,517.001,488.231,503.2336691338.357.15
2016-11-151,499.971,507.771,485.601,497.4566908138.207.12
2016-11-141,540.461,541.931,482.231,489.1880185037.997.08
2016-11-111,548.101,557.701,530.871,540.6564351639.307.32
2016-11-101,584.441,600.931,520.301,554.32110230639.657.39
2016-11-091,565.001,575.001,546.581,570.2691268640.067.47
2016-11-081,540.001,589.211,540.001,578.13156097540.267.50
2016-11-071,437.451,485.201,435.791,480.33139545628.217.49
2016-11-041,429.051,442.141,422.191,424.2843529127.147.20
2016-11-031,449.351,456.521,435.411,438.1036773827.407.27
2016-11-021,468.481,469.551,441.791,445.3354022427.547.31
2016-11-011,474.231,480.011,453.931,467.0056286627.957.42
2016-10-311,478.301,479.611,472.281,474.2328440528.097.46
2016-10-281,465.081,483.001,460.001,474.8260085128.107.46
2016-10-271,475.101,480.001,461.081,463.0235882927.887.40
2016-10-261,475.001,477.551,465.481,469.1641680828.007.43
2016-10-251,466.241,481.851,465.871,479.0336569428.187.48
2016-10-241,478.211,479.831,465.481,471.8027459928.057.44
2016-10-211,460.771,468.001,455.501,467.3937965827.967.42
2016-10-201,473.931,473.991,461.011,468.2930040527.987.43
2016-10-191,457.351,474.701,455.211,469.2034478128.007.43
2016-10-181,450.631,459.901,446.511,454.9732606027.727.36
Get more Data

Priceline Stock Chart

View PCLN PE ratio, PS ratio stocks charts and compare with peers.
PCLN Chart
Note: Compare Priceline stock price history with the index and industry peers.

Priceline Historical Prices: Past 5 years

Max Stock Price 1648.96 Feb 15,2017
Min Stock Price 557.87 Oct 25,2012
Avg Stock Price 1081.68

Priceline Historical PE ratio: Past 5 years

Max PE Ratio 42.07 Feb 15,2017
Min PE Ratio 20.17 Feb 08,2016
Avg PE Ratio 29.08

Priceline Historical PS ratio: Past 5 years

Max PS Ratio 10.42 Mar 05,2014
Min PS Ratio 5.43 Feb 08,2016
Avg PS Ratio 7.55

PCLN Industry Peers

Company Price Change (%)
Amazon (AMZN)845.070.93 (0.11%)
Alibaba (BABA)100.520.3 (0.3%)
Tripadvisor (TRIP)47.060.14 (0.3%)
Ctrip (CTRP)45.630.12 (0.26%)
Orbitz (OWW)11.920.72 (6.43%)
Expedia (EXPE)119.410.44 (0.37%)
Elong (LONG)180.11 (0.61%)

Priceline chart shows the tribulations of a technology stock. The stock reached its zenith during the dot com boom. As the bubble burst the stock shed 99% of its valuation. However the firm was able to survive during the dot com burst. For the next few years the stock showed few signs of reaching its earlier peaks. Only after the financial recession in 2008 the stock started on an unstoppable bullish run which continued till the first quarter of 2014. During this time the stock managed to rise from a paltry $52 per share to a high of $1,348 per share. This rise has been due to a couple of reasons including deeper penetration of technology in everyday life, better management and good overall growth of its online booking platform. More research about the company can be found in our Priceline stock analysis.

Priceline stock chart has had a subdued show in the past few quarters. One of the major reasons is the saturation of the market and the continuous strength of Dollar vis-à-vis Euro. However these macroeconomic trends should not harm the company if it is able to maintain its market share and margins.