Panasonic Stock Price History (OTCMKTS:PCRFY)

Add to My Stocks
$11.29 $0.05 (0.44%) PCRFY stock closing price Dec 08, 2016 (Closing)

View and download Panasonic stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Panasonic price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 24.3 on 01 May, 2008 as seen from Panasonic stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0811.2011.3311.1611.29194814614.290.40
2016-12-0711.1211.2611.1011.24137967014.230.39
2016-12-0610.7310.9710.6910.92849427513.820.38
2016-12-0510.4510.7310.4510.70220603213.540.37
2016-12-0210.3910.6510.3910.58432696913.390.37
2016-12-0110.6010.6010.3010.3946384113.150.36
2016-11-3010.2210.4010.2210.3838057413.140.36
2016-11-2910.0010.149.8710.124276212.810.35
2016-11-289.819.859.739.764102312.350.34
2016-11-259.549.769.549.763011412.350.34
2016-11-240.000.000.009.350N/AN/A
2016-11-239.279.369.139.354138311.830.33
2016-11-229.289.419.289.392665211.890.33
2016-11-219.359.549.179.407423811.900.33
2016-11-189.529.529.329.3523335011.840.33
2016-11-179.509.559.409.5410951912.070.33
2016-11-169.449.499.419.433176311.940.33
2016-11-159.489.529.479.503351412.030.33
2016-11-149.469.499.409.483274612.000.33
2016-11-119.459.589.369.434253616.840.34
2016-11-109.609.679.309.514179916.980.34
2016-11-099.449.719.249.697423517.300.35
2016-11-089.429.719.429.645090317.210.35
2016-11-079.519.599.409.563585417.070.34
2016-11-049.529.629.449.445208916.860.34
2016-11-039.859.859.759.763729317.430.35
2016-11-029.729.879.599.743816317.390.35
2016-11-019.959.959.679.716879517.340.35
2016-10-3110.2110.2810.0010.036899217.910.36
2016-10-2810.3510.3510.1610.283488618.360.37
2016-10-2710.1910.349.819.9512800217.770.36
2016-10-2610.3510.4310.2110.263073818.320.37
2016-10-2510.4510.4610.1610.381643018.530.37
2016-10-2410.4310.4610.4010.412131618.590.37
2016-10-2110.3210.4910.3210.442514018.640.37
2016-10-2010.3810.4510.2310.381555818.540.37
2016-10-1910.3310.4010.3310.373093318.520.37
2016-10-1810.3010.4910.3010.383748018.540.37
2016-10-1710.4010.4410.2310.243339818.290.37
2016-10-1410.1310.1310.0610.093352818.020.36
2016-10-1310.0510.059.859.972481517.800.36
2016-10-1210.0110.059.9210.013023817.880.36
2016-10-1110.0210.0910.0010.012263317.880.36
2016-10-1010.0110.2010.0110.142001118.110.36
2016-10-0710.1410.1410.0510.1231108018.070.36
2016-10-0610.1810.1810.0010.0556099717.950.36
2016-10-059.9710.149.9710.115554218.050.36
2016-10-049.8710.049.879.913139517.700.36
2016-10-039.829.989.809.878158717.630.35
2016-09-309.8710.059.8710.005661317.860.36
2016-09-2910.0610.1710.0410.104901218.040.36
2016-09-2810.0610.079.9610.072092917.980.36
2016-09-2710.3110.3110.0110.112328118.050.36
2016-09-2610.2510.3010.0610.142064418.100.36
2016-09-2310.4910.5210.2510.341707118.460.37
2016-09-2210.4010.5510.3910.539555418.800.38
2016-09-2110.2010.3110.2010.314472018.410.37
2016-09-209.9010.009.909.974675817.800.36
2016-09-199.8210.009.819.943251017.750.36
2016-09-169.909.989.759.827521817.540.35
2016-09-159.9010.099.909.992296817.840.36
2016-09-149.859.899.809.832718217.550.35
2016-09-139.9510.009.779.813409017.520.35
2016-09-1210.0110.1510.0110.155071518.130.36
2016-09-0910.2610.2610.0010.004001717.860.36
2016-09-0810.1110.2910.0610.152716018.120.36
2016-09-0710.2110.3510.2110.223340418.250.37
2016-09-0610.2910.3910.2410.301919818.380.37
2016-09-050.000.000.0010.310N/AN/A
2016-09-0210.3910.3910.2810.3141412518.410.37
2016-09-0110.3210.4010.3210.393835118.550.37
2016-08-3110.3010.3510.1410.334028518.450.37
2016-08-3010.1510.2610.1510.199701818.200.37
2016-08-2910.1410.2510.1110.2022275618.210.37
2016-08-2610.2010.2810.1510.235451918.270.37
2016-08-2510.2510.2510.1110.142817618.110.36
2016-08-2410.4010.4010.2510.272389418.340.37
2016-08-2310.4110.4310.3110.3611759418.500.37
2016-08-2210.3010.4010.2510.3811636718.530.37
2016-08-1910.3410.3410.2210.2925515018.380.37
2016-08-1810.2510.3110.2510.2837968518.360.37
2016-08-1710.2410.3110.0310.28159696018.360.37
2016-08-169.9110.069.909.936707617.730.36
2016-08-1510.0110.019.899.915292517.690.36
2016-08-129.899.969.889.892677517.660.35
2016-08-119.9510.039.9510.021932317.890.36
2016-08-109.899.999.789.942933117.750.36
2016-08-099.839.949.709.9121180017.700.36
2016-08-089.739.759.679.715722517.340.35
Get more Data

Panasonic Stock Chart

View PCRFY PE ratio, PS ratio stocks charts and compare with peers.
PCRFY Chart
Note: Compare Panasonic stock price history with the index and industry peers.

Panasonic Historical Prices: Past 5 years

Max Stock Price 14.99 May 27,2015
Min Stock Price 4.63 Nov 14,2012
Avg Stock Price 9.79

Panasonic Historical PE ratio: Past 5 years

Max PE Ratio 477.17 Apr 27,2015
Min PE Ratio 10.5 Feb 11,2016
Avg PE Ratio 57.54

Panasonic Historical PS ratio: Past 5 years

Max PS Ratio 0.49 May 20,2015
Min PS Ratio 0.11 Nov 14,2012
Avg PS Ratio 0.3

PCRFY Industry Peers

Company Price Change (%)
Sony Corp (SNE)28.610.45 (1.6%)
Toshiba (TOSYY)24.380.43 (1.8%)
Canon (CAJ)29.830.73 (2.51%)
Texas Instruments (TXN)72.20.83 (1.16%)
Qualcomm (QCOM)68.340.89 (1.32%)
Sharp Corporation Adr (SHCAY)1.980.18 (10%)
Delphi Automotive (DLPH)70.364.48 (6.8%)

We provide Panasonic historical quotes along with PE ratio and PS ratio for doing Panasonic fundamental analysis. The price movement is easily depicted in the Panasonic stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. PCRFY saw a high of 11.26, and a low of 11.1 on last trading day. The average P/S ratio was 0.37 as can be seen by Panasonic stock price history. .