Peoples Bancorp Stock Price (NASDAQ:PEBO)

Add to My Stocks
$31.09 $0.34 (1.08%) PEBO stock closing price Jan 23, 2017 (Closing)
Prev Close* : $31.43
Market Cap:
Day Low: $30.73
52 Week Low: $16.34
Open: $31.24
Volume: 42138
Day High: $31.27
52 Week High: $32.98

Latest Stock Market News

Latest Articles

Peoples Bancorp News - From Partners

PEBO Stockcharts

View PEBO PE ratio, PS ratio stocks charts and compare with peers.
PEBO Chart
Note: Compare Peoples Bancorp stock price history with the index and industry peers.

Peoples Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Peoples Bancorp Returns

(return on equity)

Peoples Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PEBO Industry Peers

Company Price Change (%)
First Financial Corporation (THFF)48.750.05 (0.1%)
Mercantile Bank (MBWM)32.750.17 (0.52%)
Wesbanco (WSBC)41.60.17 (0.41%)
Huntington Bancshares (HBAN)13.060.06 (0.46%)
Ohio Valley Banc Corp. (OVBC)27.950.7 (2.57%)
United Bancshares (UBOH)220.5 (2.33%)
Park National (PRK)111.251.31 (1.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ohio Valley Banc Corp. (OVBC)27.950.7 (2.57%)
Civista Bancshares (CIVB)20.30.18 (0.89%)
Old National Bancorp (ONB)17.450.15 (0.87%)
UMB Financial (UMBF)73.360.42 (0.58%)
First Financial Bancorp. (FFBC)27.90.15 (0.54%)
Mercantile Bank (MBWM)32.750.17 (0.52%)
MidWestOne Financial (MOFG)35.750.06 (0.17%)
Top gainers from Banks-Midwest industry
* As of Jan 23, 2017
CompanyPriceChange (%)
1st Source (SRCE)45.691.1 (2.35%)
QCR Holdings (QCRH)41.550.55 (1.31%)
Peoples Bancorp (PEBO)31.090.34 (1.08%)
Macatawa Bank (MCBC)9.840.1 (1.01%)
Old Second Bancorp (OSBC)10.10.1 (0.98%)
Heartland Financial (HTLF)46.40.45 (0.96%)
Lakeland Financial (LKFN)43.80.38 (0.86%)
Top losers from Banks-Midwest industry
* As of Jan 23, 2017

Peoples Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues154.71M120.22M104.62M103.66M107.63M
Net Income10.94M16.68M17.57M20.38M12.55M
Total Operating Expense129.17M85.34M63.84M58.74M69.32M
view Peoples Bancorp Inc. income statement
balance sheet20152014201320122011
Total Assets3.26B2.57B2.06B1.92B1.79B
Total Liabilities2.84B2.23B1.84B1.7B1.59B
Shareholders Equity419.78M340.11M221.55M221.72M206.65M
view Peoples Bancorp Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities2.87M-3.67M4.48M-1.61M1.7M
Net Cash From (Used By) Operating Activities47.88M31.49M40.46M41.25M43.38M
Increase (Decrease) In Prop Plant And Equipment-9.42M-7.1M-6.6M-4.53M-1.29M
view Peoples Bancorp Inc. cashflow statement

Peoples Bancorp Inc. Stock News - Partner Headlines

Peoples Bancorp Stock Message Board

Peoples Bancorp stock lost 1.62 %, and the last close price as of 20 Jan, 2017 is 31.43 for PEBO stock. Stock price or share price can be used to find the total market value of a company. Peoples Bancorp market cap stands at 562.8M as of 20 Jan, 2017. Peoples Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy PEBO stock than sell it, then Peoples Bancorp stock price goes up. Conversely, if more investors wanted to sell PEBO stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Peoples Bancorp stock quote data shows the number of shares traded. For Ex: 70493 Peoples Bancorp shares were traded as of last trading day, as seen from Peoples Bancorp stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Peoples Bancorp does pay dividends. One can observe stock price trends and check for volatility by checking Peoples Bancorp stock price history.