Premier Financial Bancorp Stock Price History (NASDAQ:PFBI)

Add to My Stocks
$18.76 $0.08 (0.43%) PFBI stock closing price Jan 20, 2017 (Closing)

View and download Premier Financial Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Premier Financial Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Premier Financial Bancorp stock price history chart shows that the stock price was at a low of 3.64 on 09 Nov, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1319.4719.6018.9419.214706116.563.15
2017-01-1219.7119.7119.2319.26532916.603.16
2017-01-1120.0120.0119.6919.69371216.973.23
2017-01-1019.7419.9919.6719.911614417.163.27
2017-01-0919.8019.8519.5719.801289517.073.25
2017-01-0619.7919.8819.6719.76989017.033.24
2017-01-0519.9819.9819.5019.65594316.943.22
2017-01-0420.2720.2720.0020.171525317.393.31
2017-01-0320.1920.3319.0020.082468317.313.29
2016-12-3020.2420.2419.9220.101341617.333.30
2016-12-2920.6220.6320.1420.221165917.433.32
2016-12-2820.5020.6320.4520.49873717.663.36
2016-12-2720.5520.6020.4320.521627017.693.37
2016-12-2320.2620.5820.2620.44646017.623.35
2016-12-2220.7420.7420.5420.54817617.713.37
2016-12-2120.6220.8420.2520.701570917.853.40
2016-12-2020.5020.7419.5020.712678117.853.40
2016-12-1920.2820.5019.7820.411421517.603.35
2016-12-1620.2820.4020.1420.366139917.553.34
2016-12-1519.7620.3719.7620.182612117.403.31
2016-12-1420.2220.2819.6419.791768317.063.25
2016-12-1320.2620.4019.7520.272387617.473.33
2016-12-1221.0021.1620.3020.402382717.593.35
2016-12-0920.8321.2420.7121.062246018.163.46
2016-12-0820.5021.0020.5020.752531917.893.40
2016-12-0719.6220.3419.6220.201467217.413.31
2016-12-0618.8219.6118.7519.591550116.893.21
2016-12-0518.5818.7418.5218.731530516.153.07
2016-12-0218.7218.7218.2718.30736915.783.00
2016-12-0118.5618.7918.3918.671679316.103.06
2016-11-3018.2418.9918.2418.393295015.853.02
2016-11-2918.4418.4417.9618.042912815.552.96
2016-11-2818.3918.6318.3818.41812415.873.02
2016-11-2518.3518.5318.3518.45140615.903.03
2016-11-240.000.000.0018.460N/AN/A
2016-11-2318.4618.6418.3518.462380515.913.03
2016-11-2217.8518.4917.7718.453113015.903.03
2016-11-2117.1918.5517.1917.692895615.252.90
2016-11-1816.7717.2616.7717.242451714.932.83
2016-11-1716.5516.7816.5516.761333614.522.75
2016-11-1616.5016.6415.9116.573158714.352.72
2016-11-1516.5016.8216.1816.462582014.252.70
2016-11-1416.8217.2016.3817.043048714.762.80
2016-11-1115.8016.7315.6816.725534914.482.74
2016-11-1015.7615.9115.6615.902835913.772.61
2016-11-0915.2215.6415.2215.642145913.542.57
2016-11-0815.3515.3515.0515.22577013.182.50
2016-11-0715.1715.2914.8215.29879213.242.51
2016-11-0415.0715.1714.8114.82824012.842.43
2016-11-0315.0915.1414.8714.96899112.962.45
2016-11-0215.2315.3215.1115.12943913.092.48
2016-11-0115.4415.4715.3315.33804512.582.60
2016-10-3115.5915.5915.2815.291214012.552.60
2016-10-2815.8215.8215.5315.61479512.812.65
2016-10-2715.6115.8915.4315.784625312.962.68
2016-10-2615.6815.8615.6815.73535312.912.67
2016-10-2515.8415.8415.6415.67867512.872.66
2016-10-2415.4615.6615.3715.631984412.832.65
2016-10-2115.3715.4815.3715.44715712.672.62
2016-10-2015.4415.4615.3715.41959612.652.62
2016-10-1915.3215.4415.3115.39811912.632.61
2016-10-1815.5015.5015.2215.321076212.582.60
2016-10-1715.3515.5015.1915.361054612.612.61
2016-10-1415.5015.5015.1715.36986612.602.61
2016-10-1315.6215.6215.2415.311003112.572.60
2016-10-1215.3915.9315.3915.561409012.782.64
2016-10-1115.5315.6315.2715.311089412.572.60
2016-10-1015.3615.5615.2315.56601812.782.64
2016-10-0715.5215.5215.2715.29451412.552.60
2016-10-0615.2315.5515.2015.46741812.692.62
2016-10-0515.3015.5315.2915.46692312.692.62
2016-10-0415.2015.3615.1815.30721912.562.60
2016-10-0315.3515.5615.1815.18908712.462.58
2016-09-3015.4415.6615.2515.581067812.792.65
2016-09-2915.3715.5215.2515.33830012.582.60
2016-09-2815.4415.6615.3615.361041812.612.61
2016-09-2715.2815.5315.1515.501473812.722.63
2016-09-2615.4815.4815.2315.261220112.522.59
2016-09-2315.4615.5815.4615.46727812.692.62
2016-09-2215.3215.5415.1615.411494412.652.62
2016-09-2115.5315.7015.1615.221680312.492.58
2016-09-2015.8315.9115.4615.623965612.822.65
2016-09-1916.0016.0815.7115.811414512.982.69
2016-09-1616.0916.2615.7615.916832913.062.70
2016-09-1515.9316.1615.7416.031469613.162.72
2016-09-1415.9116.1115.8716.001306413.132.72
2016-09-1315.9516.2315.7415.921992413.072.70
2016-09-1215.7216.1415.7216.141601913.252.74
2016-09-0916.0616.2715.6215.672526912.872.66
Get more Data

Premier Financial Bancorp Stock Chart

View PFBI PE ratio, PS ratio stocks charts and compare with peers.
PFBI Chart
Note: Compare Premier Financial Bancorp stock price history with the index and industry peers.

Premier Financial Bancorp Historical Prices: Past 5 years

Max Stock Price 21.06 Dec 09,2016
Min Stock Price 4.66 Jan 17,2012
Avg Stock Price 12.34

Premier Financial Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 18.16 Dec 09,2016
Min PE Ratio 7.03 Jan 17,2012
Avg PE Ratio 10.21

Premier Financial Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.46 Dec 09,2016
Min PS Ratio 0.67 Jan 17,2012
Avg PS Ratio 1.93

PFBI Industry Peers

Company Price Change (%)
Capstar Fin Hld (CSTR)190.01 (0.05%)
Monarch Financial (MNRK)18.491.37 (6.9%)
United Bankshares (UBSI)44.150.55 (1.26%)
First West Virginia Bancorp (FWVB)200 (0%)
City Holding (CHCO)66.871.55 (2.37%)
Summit Financial (SMMF)25.350.09 (0.35%)
Mvb Financial (MVBF)130 (0%)

We provide Premier Financial Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Premier Financial Bancorp stock analysis. The price movement is easily depicted in the Premier Financial Bancorp stock price history chart. The daily volume changes indicate the investor interest in the stock.   PFBI closed at 18.76 and traded with a volume of 14674 on the last trading day. The average P/S ratio was 1.65 as can be seen by Premier Financial Bancorp stock price history. .