Pacific Alliance Stock Price History (OTCMKTS:PFBN)

Add to My Stocks
$8.35 $0 (0%) PFBN stock closing price Dec 02, 2016 (Closing)

The 10 year data of Pacific Alliance stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Pacific Alliance price to earnings ratio data. The stock price was at a 5 year high of 9.05 on 06 Sep, 2016 as seen from Pacific Alliance stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-218.358.358.358.35288N/AN/A
2016-10-278.548.548.508.50300N/AN/A
2016-10-188.908.948.908.901500N/AN/A
2016-10-108.468.908.468.907300N/AN/A
2016-09-290.000.000.008.500N/AN/A
2016-09-160.000.000.008.500N/AN/A
2016-09-150.000.000.008.500N/AN/A
2016-09-140.000.000.008.500N/AN/A
2016-09-130.000.000.008.500N/AN/A
2016-09-128.508.508.508.502100N/AN/A
2016-09-098.708.708.508.503500N/AN/A
2016-09-080.000.000.008.800N/AN/A
2016-09-078.808.808.808.801000N/AN/A
2016-09-060.000.000.009.050N/AN/A
2016-09-020.000.000.009.050N/AN/A
2016-09-010.000.000.009.050N/AN/A
2016-08-310.000.000.009.050N/AN/A
2016-08-300.000.000.009.050N/AN/A
2016-08-290.000.000.009.050N/AN/A
2016-08-269.059.059.059.05100N/AN/A
2016-08-259.009.009.009.00558N/AN/A
2016-08-248.508.508.508.50100N/AN/A
2016-08-230.000.000.009.000N/AN/A
2016-08-229.009.009.009.00200N/AN/A
2016-08-199.009.009.009.002000N/AN/A
2016-08-180.000.000.007.500N/AN/A
2016-08-170.000.000.007.500N/AN/A
2016-08-160.000.000.007.500N/AN/A
2016-08-150.000.000.007.500N/AN/A
2016-08-120.000.000.007.500N/AN/A
2016-08-110.000.000.007.500N/AN/A
2016-08-100.000.000.007.500N/AN/A
2016-08-090.000.000.007.500N/AN/A
2016-08-080.000.000.007.500N/AN/A
2016-08-050.000.000.007.500N/AN/A
2016-08-040.000.000.007.500N/AN/A
2016-08-030.000.000.007.500N/AN/A
2016-08-020.000.000.007.500N/AN/A
2016-08-010.000.000.007.500N/AN/A
2016-07-290.000.000.007.500N/AN/A
2016-07-280.000.000.007.500N/AN/A
2016-07-270.000.000.007.500N/AN/A
2016-07-260.000.000.007.500N/AN/A
2016-07-250.000.000.007.500N/AN/A
2016-07-220.000.000.007.500N/AN/A
2016-07-210.000.000.007.500N/AN/A
2016-07-200.000.000.007.500N/AN/A
2016-07-190.000.000.007.500N/AN/A
2016-07-180.000.000.007.500N/AN/A
2016-07-150.000.000.007.500N/AN/A
2016-07-140.000.000.007.500N/AN/A
2016-07-130.000.000.007.500N/AN/A
2016-07-120.000.000.007.500N/AN/A
2016-07-117.507.507.507.501050N/AN/A
2016-07-080.000.000.008.300N/AN/A
2016-07-078.308.308.308.30100N/AN/A
2016-07-060.000.000.008.050N/AN/A
2016-07-058.008.108.008.05400N/AN/A
2016-07-040.000.000.007.500N/AN/A
2016-07-010.000.000.007.500N/AN/A
2016-06-300.000.000.007.500N/AN/A
2016-06-290.000.000.007.500N/AN/A
2016-06-280.000.000.007.500N/AN/A
2016-06-270.000.000.007.500N/AN/A
2016-06-240.000.000.007.500N/AN/A
2016-06-230.000.000.007.500N/AN/A
2016-06-227.507.507.507.50200N/AN/A
2016-06-210.000.000.007.500N/AN/A
2016-06-200.000.000.007.500N/AN/A
2016-06-170.000.000.007.500N/AN/A
2016-06-167.507.507.507.50100N/AN/A
2016-06-150.000.000.007.490N/AN/A
2016-06-140.000.000.007.490N/AN/A
2016-06-130.000.000.007.490N/AN/A
2016-06-107.497.497.497.49100N/AN/A
2016-06-090.000.000.007.000N/AN/A
2016-06-080.000.000.007.000N/AN/A
2016-06-070.000.000.007.000N/AN/A
2016-06-060.000.000.007.000N/AN/A
2016-06-030.000.000.007.000N/AN/A
2016-06-020.000.000.007.000N/AN/A
2016-06-010.000.000.007.000N/AN/A
2016-05-317.007.007.007.00100N/AN/A
2016-05-300.000.000.007.490N/AN/A
2016-05-270.000.000.007.490N/AN/A
2016-05-260.000.000.007.490N/AN/A
2016-05-250.000.000.007.490N/AN/A
2016-05-240.000.000.007.498N/AN/A
2016-05-230.000.000.007.490N/AN/A
Get more Data

Pacific Alliance Stock Chart

View PFBN PE ratio, PS ratio stocks charts and compare with peers.
PFBN Chart
Note: Compare Pacific Alliance stock price history with the index and industry peers.

Pacific Alliance Historical Prices: Past 5 years

Max Stock Price 9.05 Aug 26,2016
Min Stock Price 1.73 Nov 22,2011
Avg Stock Price 5.63

PFBN Industry Peers

We provide Pacific Alliance historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Pacific Alliance stock analysis. Pacific Alliance stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. PFBN closed at 8.35 and traded with a volume of 0 on the last trading day. .