Phoenix International Stock Price History (OTCMKTS:PIVN)

Add to My Stocks
$0.01 $0 (0%) PIVN stock closing price Mar 23, 2017 (Closing)

The 10 year data of Phoenix International stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Phoenix International price to earnings ratio data. The Phoenix International stock price history chart shows that the stock price was at a high of 1.08 on 25 Aug, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-270.010.010.010.012500N/AN/A
2017-02-030.000.000.000.010N/AN/A
2017-02-020.000.000.000.010N/AN/A
2017-02-010.000.000.000.010N/AN/A
2017-01-310.000.000.000.010N/AN/A
2017-01-300.000.000.000.010N/AN/A
2017-01-270.000.000.000.010N/AN/A
2017-01-260.000.000.000.010N/AN/A
2017-01-250.000.000.000.010N/AN/A
2017-01-240.000.000.000.010N/AN/A
2017-01-230.000.000.000.010N/AN/A
2017-01-200.000.000.000.010N/AN/A
2017-01-190.000.000.000.010N/AN/A
2017-01-180.000.000.000.010N/AN/A
2017-01-170.000.000.000.010N/AN/A
2017-01-160.000.000.000.010N/AN/A
2017-01-130.000.000.000.010N/AN/A
2017-01-120.010.010.010.011000N/AN/A
2017-01-110.000.000.000.010N/AN/A
2017-01-100.000.000.000.010N/AN/A
2017-01-090.000.000.000.010N/AN/A
2017-01-060.010.010.010.012000N/AN/A
2017-01-050.000.000.000.010N/AN/A
2017-01-040.000.000.000.010N/AN/A
2017-01-030.000.000.000.010N/AN/A
2017-01-020.000.000.000.010N/AN/A
2016-12-300.000.000.000.010N/AN/A
2016-12-290.000.000.000.010N/AN/A
2016-12-280.010.010.010.0150000N/AN/A
2016-12-270.000.000.000.010N/AN/A
2016-12-260.000.000.000.010N/AN/A
2016-12-230.000.000.000.010N/AN/A
2016-12-220.000.000.000.010N/AN/A
2016-12-210.000.000.000.010N/AN/A
2016-12-200.000.000.000.010N/AN/A
2016-12-190.000.000.000.010N/AN/A
2016-12-160.000.000.000.010N/AN/A
2016-12-150.000.000.000.010N/AN/A
2016-12-140.000.000.000.010N/AN/A
2016-12-130.000.000.000.010N/AN/A
2016-12-120.000.000.000.010N/AN/A
2016-12-090.000.000.000.010N/AN/A
2016-12-080.000.000.000.010N/AN/A
2016-12-070.000.000.000.010N/AN/A
2016-12-060.000.000.000.010N/AN/A
2016-12-050.000.000.000.010N/AN/A
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.000.000.000.010N/AN/A
2016-11-290.000.000.000.010N/AN/A
2016-11-280.000.000.000.010N/AN/A
2016-11-250.000.000.000.010N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.000.000.000.010N/AN/A
2016-11-220.000.000.000.010N/AN/A
2016-11-210.000.000.000.010N/AN/A
2016-11-180.010.010.010.0125858N/AN/A
2016-11-170.000.000.000.010N/AN/A
2016-11-160.000.000.000.010N/AN/A
2016-11-150.000.000.000.010N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.000.000.000.010N/AN/A
2016-11-090.000.000.000.010N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.000.000.000.010N/AN/A
2016-11-040.000.000.000.010N/AN/A
2016-11-030.000.000.000.010N/AN/A
2016-11-020.010.010.010.011000N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.000.000.000.010N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.000.000.000.010N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.000.000.000.010N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.000.000.000.010N/AN/A
2016-10-120.000.000.000.010N/AN/A
2016-10-110.000.000.000.010N/AN/A
2016-10-100.000.000.000.010N/AN/A
2016-10-070.000.000.000.010N/AN/A
2016-10-060.000.000.000.010N/AN/A
2016-10-050.000.000.000.010N/AN/A
Get more Data

Phoenix International Stock Chart

View PIVN PE ratio, PS ratio stocks charts and compare with peers.
PIVN Chart
Note: Compare Phoenix International stock price history with the index and industry peers.

Phoenix International Historical Prices: Past 5 years

Max Stock Price 0.1 Feb 28,2012
Min Stock Price 0 Oct 24,2012
Avg Stock Price 0.01

PIVN Industry Peers

Company Price Change (%)
Emrise (EMRI)1.110.01 (0.89%)
Erickson (EACIQ)0.120.02 (20%)
Air Industries Group (AIRI)3.780 (0%)
B/e Aerospace (BEAV)63.940.15 (0.23%)
Ducommun (DCO)27.90.8 (2.79%)
Cpi Aerostructures (CVU)6.650 (0%)
Transdigm (TDG)210.041.49 (0.7%)

We provide Phoenix International historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Phoenix International stock analysis. The price movement is easily depicted in the Phoenix International stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.01 and 0 shares of PIVN were traded on 23 Mar, 2017. .