Parke Bancorp Stock Price History (NASDAQ:PKBK)

Add to My Stocks
$21.55 $0.1 (0.47%) PKBK stock closing price Feb 17, 2017 (Closing)

Parke Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Parke Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Parke Bancorp stock price history chart shows that the stock price was at a high of 21.6 on 15 Feb, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-1721.4521.6021.3521.55283410.412.73
2017-02-1621.5121.5121.4521.45134410.362.72
2017-02-1521.4521.6021.4221.60477910.442.73
2017-02-1421.3521.6021.3521.551039710.412.73
2017-02-1321.5021.5021.3021.491867010.382.72
2017-02-1021.5521.5521.3021.45883410.362.72
2017-02-0921.1521.5021.1521.351801610.312.70
2017-02-0820.8921.1020.5021.10796910.192.67
2017-02-0720.9520.9520.7520.90652210.102.65
2017-02-0620.3520.9020.2620.701815810.002.62
2017-02-0320.1020.5520.0020.55158109.932.60
2017-02-0220.0520.1020.0020.1099239.712.55
2017-02-0119.7520.1019.7519.95266049.642.53
2017-01-3120.0020.0019.6019.60133499.472.48
2017-01-3019.9020.0019.7520.00131049.662.53
2017-01-2719.6019.8019.6019.8052549.572.51
2017-01-2619.6019.6519.5819.6356309.482.48
2017-01-2519.3519.5519.3519.50168039.422.47
2017-01-2419.2519.3519.0519.25177899.302.44
2017-01-2319.1819.2519.0519.2548259.392.45
2017-01-2019.0019.2519.0019.1592779.342.44
2017-01-1919.1519.1519.0019.0557849.292.43
2017-01-1818.9519.2718.9519.20105439.372.44
2017-01-1719.3519.3518.9519.0920549.312.43
2017-01-160.000.000.0019.340N/AN/A
2017-01-1319.3819.3919.2819.3460179.432.46
2017-01-1219.8419.8419.2519.2578669.392.45
2017-01-1119.9519.9519.9019.903699.712.53
2017-01-1019.7519.9219.6019.8733039.692.53
2017-01-0919.8019.8019.1519.50119869.512.48
2017-01-0619.9520.1019.8519.9065839.712.53
2017-01-0519.9520.0019.8319.9550699.732.54
2017-01-0420.0520.0519.8019.8059299.662.52
2017-01-0320.1520.3020.0520.10118979.812.56
2017-01-020.000.000.0020.150N/AN/A
2016-12-3020.1020.1519.9720.1587089.832.57
2016-12-2919.5520.0519.5519.9079159.712.53
2016-12-2819.7520.0519.4519.55119999.542.49
2016-12-2718.5019.8218.5019.65141729.592.50
2016-12-260.000.000.0018.700N/AN/A
2016-12-2318.2518.8018.2518.70161649.122.38
2016-12-2218.0518.1518.0018.1518308.852.31
2016-12-2118.2518.4318.1518.1558208.852.31
2016-12-2018.5518.7718.0618.25100288.902.32
2016-12-1918.6518.6518.3018.4551229.002.35
2016-12-1618.7518.8018.4518.45131429.002.35
2016-12-1518.4518.8018.4018.8037609.172.39
2016-12-1418.4319.0518.3818.45174649.002.35
2016-12-1318.5018.5018.2518.35109088.952.34
2016-12-1218.3518.8118.1518.3585308.952.34
2016-12-0918.1518.3518.0018.3082758.932.33
2016-12-0818.1518.3018.0618.20195098.882.32
2016-12-0718.0018.3518.0018.17115588.862.31
2016-12-0617.7518.5917.7517.85231778.712.27
2016-12-0517.3517.8017.3517.6593018.612.25
2016-12-0217.4917.5517.4017.5566038.562.23
2016-12-0117.5017.5017.2817.2852808.432.20
2016-11-3017.4617.5017.4017.4012078.492.22
2016-11-2917.4117.4217.3517.35177228.462.21
2016-11-2817.3517.4517.3517.4537138.512.22
2016-11-2517.3517.4417.3017.4037268.492.22
2016-11-240.000.000.0017.250N/AN/A
2016-11-2317.3517.3517.0517.2575278.422.20
2016-11-2217.2517.4517.2517.4536078.512.22
2016-11-2117.3517.5017.1517.15124938.372.18
2016-11-1816.8517.4516.8517.45106128.512.22
2016-11-1716.8517.9816.5016.9555868.272.16
2016-11-1616.3517.0816.1516.7061838.152.13
2016-11-1517.1417.1416.9017.0820138.332.17
2016-11-1416.6517.4016.6017.10119518.342.18
2016-11-1116.1516.5016.1516.5079298.052.10
2016-11-1016.0016.4515.8516.40113308.002.09
2016-11-0915.5016.0015.5016.0034457.802.04
2016-11-0815.8515.8715.6715.6733557.641.99
2016-11-0715.8515.9015.7515.9052847.762.02
2016-11-0415.8015.8315.6315.8018747.712.01
2016-11-0316.2016.2015.6715.7976577.702.01
2016-11-0215.9515.9515.8815.9011257.762.02
2016-11-0116.0516.1515.4115.8590497.732.02
2016-10-3115.8015.9815.5215.60198547.611.99
2016-10-2815.4515.8115.3515.801056787.712.01
2016-10-2716.0316.0315.0515.40248857.511.96
2016-10-2615.7015.9015.2515.25206147.441.94
2016-10-2515.2516.3515.2015.70337807.662.00
2016-10-2415.1515.2515.0415.20293237.421.94
2016-10-2115.1515.1515.1015.1313118.001.87
2016-10-2015.1515.1515.1515.159478.021.88
2016-10-1914.9014.9014.9014.901587.881.85
2016-10-1815.1215.1214.8515.0052547.941.86
Get more Data

Parke Bancorp Stock Chart

View PKBK PE ratio, PS ratio stocks charts and compare with peers.
PKBK Chart
Note: Compare Parke Bancorp stock price history with the index and industry peers.

Parke Bancorp Historical Prices: Past 5 years

Max Stock Price 21.6 Feb 15,2017
Min Stock Price 4.03 Jun 19,2012
Avg Stock Price 9.8

Parke Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 11.12 Jul 20,2016
Min PE Ratio 4.58 Feb 24,2012
Avg PE Ratio 7.93

Parke Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.73 Feb 14,2017
Min PS Ratio 0.59 Jun 19,2012
Avg PS Ratio 1.46

PKBK Industry Peers

Company Price Change (%)
1st Constitution Bancorp (FCCY)19.10 (0%)
Berkshire Bancorp (BERK)10.250.05 (0.49%)
Stewardship Financial (SSFN)9.750.45 (4.84%)
Sun Bancorp (SNBC)26.450.25 (0.95%)
Pnc Financial Services (PNC)126.860.1 (0.08%)
Unity Bancorp (UNTY)170.25 (1.49%)
M&t Bank (MTB)167.910.33 (0.2%)

Parke Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Parke Bancorp stock analysis. Parke Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. PKBK saw an opening price of 21.45, and a closing price of 21.55 on 17 Feb, 2017. The company's P/S ratio was at a high of 2.73 on 15 Feb, 2017 according to our Parke Bancorp stock market history data. .