Parke Bancorp Stock Price History (NASDAQ:PKBK)

Add to My Stocks
$17.55 $0.27 (1.58%) PKBK stock closing price Dec 02, 2016 (Closing)

Parke Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Parke Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0217.4917.5517.4017.5566038.562.23
2016-12-0117.5017.5017.2817.2852808.432.20
2016-11-3017.4617.5017.4017.4012078.492.22
2016-11-2917.4117.4217.3517.35177228.462.21
2016-11-2517.3517.4417.3017.4037268.492.22
2016-11-2317.3517.3517.0517.2575278.422.20
2016-11-2217.2517.4517.2517.4536078.512.22
2016-11-2117.3517.5017.1517.15124938.372.18
2016-11-1816.8517.4516.8517.45106128.512.22
2016-11-1716.8517.9816.5016.9555868.272.16
2016-11-1616.3517.0816.1516.7061838.152.13
2016-11-1517.1417.1416.9017.0820138.332.17
2016-11-1416.6517.4016.6017.10119518.342.18
2016-11-1116.1516.5016.1516.5079298.052.10
2016-11-1016.0016.4515.8516.40113308.002.09
2016-11-0915.5016.0015.5016.0034457.802.04
2016-11-0815.8515.8715.6715.6733557.641.99
2016-11-0715.8515.9015.7515.9052847.762.02
2016-11-0415.8015.8315.6315.8018747.712.01
2016-11-0316.2016.2015.6715.7976577.702.01
2016-11-0215.9515.9515.8815.9011257.762.02
2016-11-0116.0516.1515.4115.8590497.732.02
2016-10-3115.8015.9815.5215.60198547.611.99
2016-10-2815.4515.8115.3515.801056787.712.01
2016-10-2716.0316.0315.0515.40248857.511.96
2016-10-2615.7015.9015.2515.25206147.441.94
2016-10-2515.2516.3515.2015.70337807.662.00
2016-10-2415.1515.2515.0415.20293237.421.94
2016-10-2115.1515.1515.1015.1313118.001.87
2016-10-2015.1515.1515.1515.159478.021.88
2016-10-1914.9014.9014.9014.901587.881.85
2016-10-1815.1215.1214.8515.0052547.941.86
2016-10-1714.8515.0514.8515.0560907.961.86
2016-10-1414.9015.0014.9014.9120967.891.85
2016-10-1314.9814.9814.9014.90130747.881.85
2016-10-1215.0515.0514.9815.0144837.941.86
2016-10-1115.1515.1515.0115.0162507.941.86
2016-10-1015.1415.1415.1415.145188.011.88
2016-10-0715.1215.1514.7515.1520818.021.88
2016-10-0615.1315.1315.0815.088387.981.87
2016-10-0515.1515.1514.8915.116988.001.87
2016-10-0415.0915.1514.7515.1497868.011.88
2016-10-0315.0015.2915.0015.2842608.091.89
2016-09-3015.5315.5315.0815.0836417.981.87
2016-09-2915.3015.7815.3015.6618488.291.94
2016-09-2815.2915.4615.2515.2524168.071.89
2016-09-2715.7715.7715.4015.4020308.151.91
2016-09-2615.5415.6715.3915.6021668.251.93
2016-09-2315.4215.6915.3515.3614288.131.90
2016-09-2215.9615.9615.5615.5622938.231.93
2016-09-2115.5315.8615.2615.3624018.131.90
2016-09-2015.9715.9715.2815.2846868.091.89
2016-09-1915.4915.9615.4915.85203868.391.96
2016-09-1615.5415.8514.9115.49191068.201.92
2016-09-1514.9915.6114.7315.49186038.201.92
2016-09-1414.9115.0814.9014.9114367.891.85
2016-09-1315.0315.0314.7114.8622117.861.84
2016-09-1215.2515.3614.6414.9765707.921.86
2016-09-0915.1915.1915.0015.1241448.001.87
2016-09-0815.0215.0214.9014.9455667.911.85
2016-09-0714.8715.2614.8715.05282767.961.86
2016-09-0614.5816.6814.4214.85258927.861.84
2016-09-0214.4514.5214.4214.52143857.681.80
2016-09-0113.8014.2013.8014.19138567.511.76
2016-08-3113.8314.1913.8114.1178647.471.75
2016-08-3013.7314.1913.7314.0076107.411.73
2016-08-2913.7713.7713.6913.75144887.281.70
2016-08-2613.7413.8013.6713.77117247.291.71
2016-08-2514.0114.1813.7613.80169687.301.71
2016-08-2414.0914.6013.9313.98217947.401.73
2016-08-2313.9914.1413.9514.13205367.481.75
2016-08-2214.0014.0013.9313.97233417.391.73
2016-08-1913.8514.0013.8513.9928957.401.73
2016-08-1813.6413.9013.6413.88281087.341.72
2016-08-1713.7013.7013.7013.701067.251.70
2016-08-1613.6013.7313.6013.7116207.251.70
2016-08-1513.7013.7013.6513.6616787.231.69
2016-08-1213.6713.6813.6113.6342537.211.69
2016-08-1113.6513.7513.6513.67152627.231.69
2016-08-1013.6613.6713.6213.6533407.221.69
2016-08-0913.7213.7213.6613.678647.231.69
2016-08-0813.6513.7513.5013.72229647.261.70
2016-08-0513.6013.6213.5113.5642037.171.68
2016-08-0413.6013.6013.6013.6031277.201.69
2016-08-0313.6513.6513.6313.639487.211.69
2016-08-0213.6213.6513.6113.6231087.211.69
2016-08-0113.6013.6513.6013.6164037.201.69
2016-07-2913.5513.6513.5013.5032507.141.67
2016-07-280.000.000.0013.55125N/AN/A
Get more Data

Parke Bancorp Stock Chart

View PKBK PE ratio, PS ratio stocks charts and compare with peers.
PKBK Chart
Note: Compare Parke Bancorp stock price history with the index and industry peers.

Parke Bancorp Historical Prices: Past 5 years

Max Stock Price 17.55 Dec 02,2016
Min Stock Price 3.9 Dec 27,2011
Avg Stock Price 9.16

Parke Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 11.12 Jul 20,2016
Min PE Ratio 3.83 Dec 27,2011
Avg PE Ratio 7.73

Parke Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.23 Dec 02,2016
Min PS Ratio 0.55 Dec 27,2011
Avg PS Ratio 1.38

PKBK Industry Peers

Company Price Change (%)
Hampden Bancorp (HBNK)22.210 (0%)
Qnb (QNBC)35.50 (0%)
Stewardship Financial (SSFN)8.70 (0%)
Sun Bancorp (SNBC)23.050 (0%)
Pnc Financial Services (PNC)111.081.52 (1.35%)
Unity Bancorp (UNTY)140.25 (1.82%)
M&t Bank (MTB)146.160.93 (0.63%)

Parke Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Parke Bancorp stock analysis. Parke Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. PKBK saw an opening price of 17.49, and a closing price of 17.55 on 02 Dec, 2016. The company's P/S ratio was at a high of 2.91 on 19 Apr, 2006 according to our Parke Bancorp stock market history data. .