Parkway Bank Stock Price History (OTCMKTS:PKWY)

Add to My Stocks
$0 $0 (0%) PKWY stock closing price Dec 02, 2016 (Closing)

View and download Parkway Bank stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Parkway Bank P/E ratio data for the stock. The stock price was at a 5 year high of 9.5 on 28 Mar, 2008 as seen from Parkway Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-300.000.000.000.001127N/AN/A
2016-10-120.000.000.000.00605N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.004502N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.000.000.000.000N/AN/A
2016-08-220.000.000.000.000N/AN/A
2016-08-190.000.000.000.000N/AN/A
2016-08-180.000.000.000.000N/AN/A
2016-08-170.000.000.000.000N/AN/A
2016-08-160.000.000.000.000N/AN/A
2016-08-150.000.000.000.000N/AN/A
2016-08-120.000.000.000.000N/AN/A
2016-08-110.000.000.000.000N/AN/A
2016-08-100.000.000.000.000N/AN/A
2016-08-090.000.000.000.000N/AN/A
2016-08-080.000.000.000.000N/AN/A
2016-08-050.000.000.000.000N/AN/A
2016-08-040.000.000.000.000N/AN/A
2016-08-030.000.000.000.000N/AN/A
2016-08-020.000.000.000.000N/AN/A
2016-08-010.000.000.000.000N/AN/A
2016-07-290.000.000.000.000N/AN/A
2016-07-280.000.000.000.000N/AN/A
2016-07-270.000.000.000.000N/AN/A
2016-07-260.000.000.000.000N/AN/A
2016-07-250.000.000.000.000N/AN/A
2016-07-220.000.000.000.000N/AN/A
2016-07-210.000.000.000.000N/AN/A
2016-07-200.000.000.000.000N/AN/A
2016-07-190.000.000.000.000N/AN/A
2016-07-180.000.000.000.000N/AN/A
2016-07-150.000.000.000.000N/AN/A
2016-07-140.000.000.000.000N/AN/A
2016-07-130.000.000.000.000N/AN/A
2016-07-120.000.000.000.000N/AN/A
2016-07-110.000.000.000.000N/AN/A
2016-07-080.000.000.000.000N/AN/A
2016-07-070.000.000.000.000N/AN/A
2016-07-060.000.000.000.0015000N/AN/A
2016-07-050.000.000.000.000N/AN/A
2016-07-040.000.000.000.000N/AN/A
2016-07-010.000.000.000.000N/AN/A
2016-06-300.000.000.000.000N/AN/A
2016-06-290.000.000.000.00865N/AN/A
2016-06-280.000.000.000.000N/AN/A
2016-06-270.000.000.000.000N/AN/A
2016-06-240.000.000.000.000N/AN/A
2016-06-230.000.000.000.000N/AN/A
2016-06-220.000.000.000.000N/AN/A
2016-06-210.000.000.000.000N/AN/A
2016-06-200.000.000.000.000N/AN/A
2016-06-170.000.000.000.000N/AN/A
2016-06-160.000.000.000.000N/AN/A
2016-06-150.000.000.000.007599N/AN/A
2016-06-140.000.000.000.000N/AN/A
2016-06-130.000.000.000.00300N/AN/A
2016-06-100.000.000.000.000N/AN/A
2016-06-090.000.000.000.000N/AN/A
2016-06-080.000.000.000.000N/AN/A
2016-06-070.000.000.000.00726N/AN/A
2016-06-060.000.000.000.000N/AN/A
2016-06-030.000.000.000.00133N/AN/A
2016-06-020.000.000.000.000N/AN/A
2016-06-010.000.000.000.000N/AN/A
2016-05-310.000.000.000.000N/AN/A
2016-05-300.000.000.000.000N/AN/A
2016-05-270.000.000.000.000N/AN/A
2016-05-260.000.000.000.000N/AN/A
2016-05-250.000.000.000.000N/AN/A
2016-05-240.000.000.000.000N/AN/A
2016-05-230.000.000.000.000N/AN/A
2016-05-200.000.000.000.000N/AN/A
2016-05-190.000.000.000.000N/AN/A
Get more Data

Parkway Bank Stock Chart

View PKWY PE ratio, PS ratio stocks charts and compare with peers.
PKWY Chart
Note: Compare Parkway Bank stock price history with the index and industry peers.

Parkway Bank Historical Prices: Past 5 years

Max Stock Price 1.02 Dec 10,2012
Min Stock Price 0 May 03,2013
Avg Stock Price 0.06

PKWY Industry Peers

Company Price Change (%)
Weststar Financial Services (WFSC)0.010 (0%)
Eurobancshares (EUBK)00 (0%)
Columbia Banking (COLB)41.310.25 (0.61%)
Palmetto Bancshares (PLMT)19.250 (0%)
First Reliance (FSRL)5.620.06 (1.06%)
Peoples Bancorp (PEBO)28.870.98 (3.28%)
United Community Banks (UCBI)27.610.09 (0.33%)

Parkway Bank historical quotes helps an investor analyze a company's history and do Parkway Bank stock analysis . The price and volume changes on a daily basis is provided in the Parkway Bank stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. PKWY closed at 0 and traded with a volume of 0 on the last trading day. .