Palmetto Bancshares Stock Price History (NASDAQ:PLMT)

Add to My Stocks
$19.25 $0 (0%) PLMT stock closing price Aug 31, 2015 (Closing)

We provide 10 years stock price history for free. You can download Palmetto Bancshares stock price data here. Daily open, high, low, and end of day closing price for the company, along with Palmetto Bancshares price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 20.66 on 22 Jul, 2015 as seen from Palmetto Bancshares stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-3119.2619.2619.2119.251746224.684.58
2015-08-2819.2119.2619.2119.251108424.684.58
2015-08-2719.2919.2919.2119.261577524.694.58
2015-08-2619.3619.3619.1919.261363224.694.58
2015-08-2519.4019.4019.2019.20906324.624.57
2015-08-2419.2019.4919.1819.181577124.594.56
2015-08-2119.2019.3519.2019.25934924.684.58
2015-08-2019.1519.4319.1519.27722624.714.59
2015-08-1919.9119.9119.2019.222230724.644.57
2015-08-1820.0620.0719.7419.971154925.604.75
2015-08-1720.0220.2319.8020.23595825.944.81
2015-08-1419.6320.3119.6320.00710225.644.76
2015-08-1319.4419.9619.4419.80988725.394.71
2015-08-1219.6719.7019.2519.433154424.914.62
2015-08-1119.6319.9319.5019.723400025.284.69
2015-08-1019.9020.0019.8019.987084125.624.75
2015-08-0719.9320.0319.6319.731386725.304.69
2015-08-0620.1120.2519.9219.95762925.584.75
2015-08-0520.0020.4419.9720.233156925.944.81
2015-08-0419.9820.1619.9819.991077325.634.76
2015-08-0320.0020.0719.7019.902487925.514.75
2015-07-3119.8320.0419.6519.791996025.374.72
2015-07-3019.7219.9419.7119.835831425.424.73
2015-07-2919.7519.8519.7019.782953325.364.72
2015-07-2819.8019.9119.8019.831364225.424.73
2015-07-2720.0120.0219.7919.852350425.454.74
2015-07-2419.6520.2819.6520.054474325.714.79
2015-07-2320.7820.7820.1220.181307125.874.82
2015-07-2220.5020.8020.2920.663356426.494.93
2015-07-2120.4920.6020.4020.431751026.194.88
2015-07-2020.3120.3920.1420.382192026.134.87
2015-07-1720.2420.3120.1620.231112425.944.83
2015-07-1620.5020.5020.1620.302218526.034.85
2015-07-1520.2520.2520.1520.21838225.914.82
2015-07-1420.1520.1519.9720.141776425.824.81
2015-07-1320.0020.2119.9620.003653525.644.77
2015-07-1019.8719.9819.8319.978648925.604.77
2015-07-0919.7619.7619.6019.681191925.234.70
2015-07-0819.5919.7519.4919.591152325.124.68
2015-07-0719.8519.8519.5219.681204025.234.70
2015-07-0619.7420.0019.6019.842503425.444.74
2015-07-030.000.000.0019.750N/AN/A
2015-07-0219.9820.0019.7019.752870925.324.72
2015-07-0119.9019.9819.5519.934390525.554.76
2015-06-3019.7819.9519.6019.771142725.354.72
2015-06-2919.8519.9619.5719.62727025.154.68
2015-06-2619.6920.0019.6919.976021125.604.77
2015-06-2519.7619.8719.6819.712937425.274.71
2015-06-2419.5019.9819.5019.711183825.274.71
2015-06-2319.8219.9019.6819.75570525.324.72
2015-06-2219.1319.9919.1319.843441225.444.74
2015-06-1919.3419.6518.7618.7615819624.054.48
2015-06-1819.5019.5019.2519.283777124.724.60
2015-06-1719.5019.5019.2219.362897824.824.62
2015-06-1619.1719.5019.1719.393023624.864.63
2015-06-1518.9519.4918.8819.474328824.964.65
2015-06-1218.7518.9718.7518.85344524.174.50
2015-06-1119.0319.0318.6218.94806624.284.52
2015-06-1019.0019.0418.8118.941532224.284.52
2015-06-0918.6118.8518.5918.6610063023.924.45
2015-06-0818.7618.7718.5518.645742823.904.45
2015-06-0518.6118.8218.6018.714767723.994.47
2015-06-0418.5018.6718.4518.563487223.804.43
2015-06-0318.4518.7518.4518.601462123.854.44
2015-06-0218.3918.5018.3818.4812902523.694.41
2015-06-0118.5318.6218.3018.416141523.604.40
2015-05-2918.4018.5018.4018.44435923.644.40
2015-05-2818.4618.5318.4218.43690123.634.40
2015-05-2718.4918.5118.4518.49184923.714.41
2015-05-2618.1718.5118.1718.30451923.464.37
2015-05-250.000.000.0018.390N/AN/A
2015-05-2218.5018.5018.3518.39412523.584.39
2015-05-2118.4918.5318.4618.51230323.734.42
2015-05-2018.6218.6218.5118.512257723.734.42
2015-05-1918.6018.7018.4118.611538223.864.44
2015-05-1818.3018.4018.2118.226111023.364.35
2015-05-1518.2118.2118.0618.201299023.334.35
2015-05-1418.1718.3418.1418.19290923.324.34
2015-05-1318.1418.2018.1418.2057723.334.35
2015-05-1218.1018.2518.1018.25277623.404.36
2015-05-1118.1618.2918.1318.24216523.394.35
2015-05-0818.0818.1818.0218.18600423.314.34
2015-05-0718.1018.1118.0518.081364423.184.32
2015-05-0618.2018.4518.0418.101923423.214.32
2015-05-0518.0618.2818.0418.112168223.224.32
2015-05-0418.1118.2218.0318.12334023.234.33
2015-05-0118.1418.2518.0718.25509025.004.38
2015-04-3018.2518.3518.1518.151126024.864.35
2015-04-2918.3718.4718.3418.355664925.144.40
Get more Data

Palmetto Bancshares Stock Chart

View PLMT PE ratio, PS ratio stocks charts and compare with peers.
PLMT Chart
Note: Compare Palmetto Bancshares stock price history with the index and industry peers.

Palmetto Bancshares Historical Prices: Past 5 years

Max Stock Price 20.66 Jul 22,2015
Min Stock Price 5.25 Apr 12,2012
Avg Stock Price 12.64

Palmetto Bancshares Historical PE ratio: Past 5 years

Max PE Ratio 233.33 May 03,2013
Min PE Ratio 5.2 Dec 11,2013
Avg PE Ratio 37.1

Palmetto Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 4.93 Jul 22,2015
Min PS Ratio 1.35 Dec 27,2012
Avg PS Ratio 3.18

PLMT Industry Peers

Company Price Change (%)
Middleburg Financial (MBRG)38.170.44 (1.17%)
Bsb Bancorp (BLMT)27.650.4 (1.47%)
First Reliance (FSRL)6.60 (0%)
First Community (FCCO)22.20.3 (1.33%)
Independence Bancshares (IEBS)0.150 (0%)
Bank Of South Carolina (BKSC)21.10.15 (0.71%)
Southcoast Financial (SOCB)14.020.16 (1.15%)

We provide Palmetto Bancshares historical quotes along with PE ratio and PS ratio for doing Palmetto Bancshares fundamental analysis. Palmetto Bancshares stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   PLMT saw an opening price of 19.26, and a closing price of 19.25 on 31 Aug, 2015. Palmetto Bancshares historical P/S ratio was at a high of 4.93 on 22 Jul, 2015 and a low of 1.35 on 27 Dec, 2012. .