Palmetto Bancshares Stock Price History (NASDAQ:PLMT)

Add to My Stocks
$19.25 $0 (0%) PLMT stock closing price Aug 31, 2015 (Closing)

The 10 year data of Palmetto Bancshares stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Palmetto Bancshares P/E ratio, and PS ratio. The stock price was at a 5 year high of 20.66 on 22 Jul, 2015 as seen from Palmetto Bancshares stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-3119.2619.2619.2119.251746224.684.58
2015-08-2819.2119.2619.2119.251108424.684.58
2015-08-2719.2919.2919.2119.261577524.694.58
2015-08-2619.3619.3619.1919.261363224.694.58
2015-08-2519.4019.4019.2019.20906324.624.57
2015-08-2419.2019.4919.1819.181577124.594.56
2015-08-2119.2019.3519.2019.25934924.684.58
2015-08-2019.1519.4319.1519.27722624.714.59
2015-08-1919.9119.9119.2019.222230724.644.57
2015-08-1820.0620.0719.7419.971154925.604.75
2015-08-1720.0220.2319.8020.23595825.944.81
2015-08-1419.6320.3119.6320.00710225.644.76
2015-08-1319.4419.9619.4419.80988725.394.71
2015-08-1219.6719.7019.2519.433154424.914.62
2015-08-1119.6319.9319.5019.723400025.284.69
2015-08-1019.9020.0019.8019.987084125.624.75
2015-08-0719.9320.0319.6319.731386725.304.69
2015-08-0620.1120.2519.9219.95762925.584.75
2015-08-0520.0020.4419.9720.233156925.944.81
2015-08-0419.9820.1619.9819.991077325.634.76
2015-08-0320.0020.0719.7019.902487925.514.75
2015-07-3119.8320.0419.6519.791996025.374.72
2015-07-3019.7219.9419.7119.835831425.424.73
2015-07-2919.7519.8519.7019.782953325.364.72
2015-07-2819.8019.9119.8019.831364225.424.73
2015-07-2720.0120.0219.7919.852350425.454.74
2015-07-2419.6520.2819.6520.054474325.714.79
2015-07-2320.7820.7820.1220.181307125.874.82
2015-07-2220.5020.8020.2920.663356426.494.93
2015-07-2120.4920.6020.4020.431751026.194.88
2015-07-2020.3120.3920.1420.382192026.134.87
2015-07-1720.2420.3120.1620.231112425.944.83
2015-07-1620.5020.5020.1620.302218526.034.85
2015-07-1520.2520.2520.1520.21838225.914.82
2015-07-1420.1520.1519.9720.141776425.824.81
2015-07-1320.0020.2119.9620.003653525.644.77
2015-07-1019.8719.9819.8319.978648925.604.77
2015-07-0919.7619.7619.6019.681191925.234.70
2015-07-0819.5919.7519.4919.591152325.124.68
2015-07-0719.8519.8519.5219.681204025.234.70
2015-07-0619.7420.0019.6019.842503425.444.74
2015-07-030.000.000.0019.750N/AN/A
2015-07-0219.9820.0019.7019.752870925.324.72
2015-07-0119.9019.9819.5519.934390525.554.76
2015-06-3019.7819.9519.6019.771142725.354.72
2015-06-2919.8519.9619.5719.62727025.154.68
2015-06-2619.6920.0019.6919.976021125.604.77
2015-06-2519.7619.8719.6819.712937425.274.71
2015-06-2419.5019.9819.5019.711183825.274.71
2015-06-2319.8219.9019.6819.75570525.324.72
2015-06-2219.1319.9919.1319.843441225.444.74
2015-06-1919.3419.6518.7618.7615819624.054.48
2015-06-1819.5019.5019.2519.283777124.724.60
2015-06-1719.5019.5019.2219.362897824.824.62
2015-06-1619.1719.5019.1719.393023624.864.63
2015-06-1518.9519.4918.8819.474328824.964.65
2015-06-1218.7518.9718.7518.85344524.174.50
2015-06-1119.0319.0318.6218.94806624.284.52
2015-06-1019.0019.0418.8118.941532224.284.52
2015-06-0918.6118.8518.5918.6610063023.924.45
2015-06-0818.7618.7718.5518.645742823.904.45
2015-06-0518.6118.8218.6018.714767723.994.47
2015-06-0418.5018.6718.4518.563487223.804.43
2015-06-0318.4518.7518.4518.601462123.854.44
2015-06-0218.3918.5018.3818.4812902523.694.41
2015-06-0118.5318.6218.3018.416141523.604.40
2015-05-2918.4018.5018.4018.44435923.644.40
2015-05-2818.4618.5318.4218.43690123.634.40
2015-05-2718.4918.5118.4518.49184923.714.41
2015-05-2618.1718.5118.1718.30451923.464.37
2015-05-250.000.000.0018.390N/AN/A
2015-05-2218.5018.5018.3518.39412523.584.39
2015-05-2118.4918.5318.4618.51230323.734.42
2015-05-2018.6218.6218.5118.512257723.734.42
2015-05-1918.6018.7018.4118.611538223.864.44
2015-05-1818.3018.4018.2118.226111023.364.35
2015-05-1518.2118.2118.0618.201299023.334.35
2015-05-1418.1718.3418.1418.19290923.324.34
2015-05-1318.1418.2018.1418.2057723.334.35
2015-05-1218.1018.2518.1018.25277623.404.36
2015-05-1118.1618.2918.1318.24216523.394.35
2015-05-0818.0818.1818.0218.18600423.314.34
2015-05-0718.1018.1118.0518.081364423.184.32
2015-05-0618.2018.4518.0418.101923423.214.32
2015-05-0518.0618.2818.0418.112168223.224.32
2015-05-0418.1118.2218.0318.12334023.234.33
2015-05-0118.1418.2518.0718.25509025.004.38
2015-04-3018.2518.3518.1518.151126024.864.35
2015-04-2918.3718.4718.3418.355664925.144.40
Get more Data

Palmetto Bancshares Stock Chart

View PLMT PE ratio, PS ratio stocks charts and compare with peers.
PLMT Chart
Note: Compare Palmetto Bancshares stock price history with the index and industry peers.

Palmetto Bancshares Historical Prices: Past 5 years

Max Stock Price 20.66 Jul 22,2015
Min Stock Price 4.7 Dec 21,2011
Avg Stock Price 12.3

Palmetto Bancshares Historical PE ratio: Past 5 years

Max PE Ratio 233.33 May 03,2013
Min PE Ratio 5.2 Dec 11,2013
Avg PE Ratio 37.1

Palmetto Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 4.93 Jul 22,2015
Min PS Ratio 1.35 Dec 27,2012
Avg PS Ratio 3.18

PLMT Industry Peers

Company Price Change (%)
National Bankshares (NKSH)40.20.4 (1.01%)
Middleburg Financial (MBRG)35.940.21 (0.59%)
First Reliance (FSRL)5.650 (0%)
First Community (FCCO)18.450.4 (2.22%)
Independence Bancshares (IEBS)0.150 (0%)
Bank Of South Carolina (BKSC)21.30.5 (2.29%)
Southcoast Financial (SOCB)14.020.16 (1.15%)

Palmetto Bancshares historical quotes helps an investor analyze a company's history and do Palmetto Bancshares stock analysis . Palmetto Bancshares stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. PLMT saw a high of 19.26, and a low of 19.21 on last trading day. Looking at Palmetto Bancshares stock market history data, the P/S ratio was at a low of 1.35 on 27 Dec, 2012. .