Proliance Stock Price History (OTCMKTS:PLNTQ)

Add to My Stocks
$0 $0 (0%) PLNTQ stock closing price Jul 20, 2016 (Closing)

Proliance stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Proliance price to earnings ratio data. The Proliance stock price history chart shows that the stock price was at a high of 5.02 on 25 Jan, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-07-200.000.000.000.000N/AN/A
2016-07-190.000.000.000.000N/AN/A
2016-07-180.000.000.000.00108N/AN/A
2016-06-270.000.000.000.000N/AN/A
2016-06-240.000.000.000.000N/AN/A
2016-06-230.000.000.000.000N/AN/A
2016-06-220.000.000.000.000N/AN/A
2016-06-210.000.000.000.000N/AN/A
2016-06-200.000.000.000.0070N/AN/A
2016-06-170.000.000.000.000N/AN/A
2016-06-160.000.000.000.000N/AN/A
2016-06-150.000.000.000.000N/AN/A
2016-06-140.000.000.000.000N/AN/A
2016-06-130.000.000.000.000N/AN/A
2016-06-100.000.000.000.000N/AN/A
2016-06-090.000.000.000.000N/AN/A
2016-06-080.000.000.000.000N/AN/A
2016-06-070.000.000.000.0055N/AN/A
2016-06-060.000.000.000.000N/AN/A
2016-06-030.000.000.000.00400N/AN/A
2016-06-020.000.000.000.000N/AN/A
2016-06-010.000.000.000.000N/AN/A
2016-05-310.000.000.000.000N/AN/A
2016-05-300.000.000.000.000N/AN/A
2016-05-270.000.000.000.000N/AN/A
2016-05-260.000.000.000.000N/AN/A
2016-05-250.000.000.000.000N/AN/A
2016-05-240.000.000.000.000N/AN/A
2016-05-230.000.000.000.000N/AN/A
2016-05-200.000.000.000.000N/AN/A
2016-05-190.000.000.000.0023N/AN/A
2016-05-180.000.000.000.000N/AN/A
2016-05-170.000.000.000.000N/AN/A
2016-05-160.000.000.000.000N/AN/A
2016-05-130.000.000.000.000N/AN/A
2016-05-120.000.000.000.000N/AN/A
2016-05-110.000.000.000.0023N/AN/A
2016-05-100.000.000.000.000N/AN/A
2016-05-090.000.000.000.000N/AN/A
2016-05-060.000.000.000.001N/AN/A
2016-05-050.000.000.000.000N/AN/A
2016-05-040.000.000.000.000N/AN/A
2016-05-030.000.000.000.000N/AN/A
2016-05-020.000.000.000.000N/AN/A
2016-04-290.000.000.000.000N/AN/A
2016-04-280.000.000.000.0055N/AN/A
2016-04-270.000.000.000.000N/AN/A
2016-04-260.000.000.000.000N/AN/A
2016-04-250.000.000.000.00102N/AN/A
2016-04-220.000.000.000.000N/AN/A
2016-04-210.000.000.000.000N/AN/A
2016-04-200.000.000.000.000N/AN/A
2016-04-190.000.000.000.000N/AN/A
2016-04-180.000.000.000.000N/AN/A
2016-04-150.000.000.000.000N/AN/A
2016-04-140.000.000.000.000N/AN/A
2016-04-130.000.000.000.000N/AN/A
2016-04-120.000.000.000.000N/AN/A
2016-04-110.000.000.000.002N/AN/A
2016-04-080.000.000.000.000N/AN/A
2016-04-070.000.000.000.000N/AN/A
2016-04-060.000.000.000.00400N/AN/A
2015-10-070.000.000.000.000N/AN/A
2015-10-060.000.000.000.002000N/AN/A
2015-05-010.000.000.000.000N/AN/A
2015-04-300.000.000.000.000N/AN/A
2015-04-290.000.000.000.0049N/AN/A
2015-04-280.000.000.000.00289N/AN/A
2015-04-070.000.000.000.000N/AN/A
2015-04-060.000.000.000.000N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.000N/AN/A
2015-04-010.000.000.000.000N/AN/A
2015-03-310.000.000.000.000N/AN/A
2015-03-300.000.000.000.000N/AN/A
2015-03-270.000.000.000.000N/AN/A
2015-03-260.000.000.000.000N/AN/A
2015-03-250.000.000.000.000N/AN/A
2015-03-240.000.000.000.00158N/AN/A
2015-03-160.000.000.000.000N/AN/A
2015-03-130.000.000.000.000N/AN/A
2015-03-120.000.000.000.000N/AN/A
2015-03-110.000.000.000.007529N/AN/A
2015-01-200.000.000.000.000N/AN/A
2015-01-190.000.000.000.000N/AN/A
2015-01-160.000.000.000.0030750N/AN/A
2013-09-130.000.000.000.000N/AN/A
2013-09-120.010.010.000.0011297N/AN/A
2012-02-150.000.000.000.000N/AN/A
Get more Data

Proliance Stock Chart

View PLNTQ PE ratio, PS ratio stocks charts and compare with peers.
PLNTQ Chart
Note: Compare Proliance stock price history with the index and industry peers.

Proliance Historical Prices: Past 5 years

Max Stock Price 0.01 Nov 18,2011
Min Stock Price 0 Sep 19,2011
Avg Stock Price 0

PLNTQ Industry Peers

Company Price Change (%)
Vision Industries (VIICQ)00 (0%)
General Automotive (GNAUQ)00 (0%)
Visteon (VC)79.810.26 (0.33%)
Fuel Systems Solutions (FSYS)5.40.17 (3.25%)
Valeo (VLEEY)27.640.36 (1.29%)
Modine Manufacturing (MOD)13.750.5 (3.77%)
Standard Motor Products (SMP)50.670.3 (0.59%)

Proliance historical quotes helps an investor analyze a company's history and do Proliance stock analysis . Proliance stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. PLNTQ saw a high of 0, and a low of 0 on last trading day. .