Proliance Stock Price History (OTCMKTS:PLNTQ)

Add to My Stocks
$0 $0 (0%) PLNTQ stock closing price Mar 03, 2017 (Closing)

View and download Proliance stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Proliance P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-190.000.000.000.000N/AN/A
2016-12-160.000.000.000.000N/AN/A
2016-12-150.000.000.000.000N/AN/A
2016-12-140.000.000.000.0047N/AN/A
2016-12-130.000.000.000.000N/AN/A
2016-12-120.000.000.000.00151N/AN/A
2016-07-200.000.000.000.000N/AN/A
2016-07-190.000.000.000.000N/AN/A
2016-07-180.000.000.000.00108N/AN/A
2016-06-270.000.000.000.000N/AN/A
2016-06-240.000.000.000.000N/AN/A
2016-06-230.000.000.000.000N/AN/A
2016-06-220.000.000.000.000N/AN/A
2016-06-210.000.000.000.000N/AN/A
2016-06-200.000.000.000.0070N/AN/A
2016-06-170.000.000.000.000N/AN/A
2016-06-160.000.000.000.000N/AN/A
2016-06-150.000.000.000.000N/AN/A
2016-06-140.000.000.000.000N/AN/A
2016-06-130.000.000.000.000N/AN/A
2016-06-100.000.000.000.000N/AN/A
2016-06-090.000.000.000.000N/AN/A
2016-06-080.000.000.000.000N/AN/A
2016-06-070.000.000.000.0055N/AN/A
2016-06-060.000.000.000.000N/AN/A
2016-06-030.000.000.000.00400N/AN/A
2016-06-020.000.000.000.000N/AN/A
2016-06-010.000.000.000.000N/AN/A
2016-05-310.000.000.000.000N/AN/A
2016-05-300.000.000.000.000N/AN/A
2016-05-270.000.000.000.000N/AN/A
2016-05-260.000.000.000.000N/AN/A
2016-05-250.000.000.000.000N/AN/A
2016-05-240.000.000.000.000N/AN/A
2016-05-230.000.000.000.000N/AN/A
2016-05-200.000.000.000.000N/AN/A
2016-05-190.000.000.000.0023N/AN/A
2016-05-180.000.000.000.000N/AN/A
2016-05-170.000.000.000.000N/AN/A
2016-05-160.000.000.000.000N/AN/A
2016-05-130.000.000.000.000N/AN/A
2016-05-120.000.000.000.000N/AN/A
2016-05-110.000.000.000.0023N/AN/A
2016-05-100.000.000.000.000N/AN/A
2016-05-090.000.000.000.000N/AN/A
2016-05-060.000.000.000.001N/AN/A
2016-05-050.000.000.000.000N/AN/A
2016-05-040.000.000.000.000N/AN/A
2016-05-030.000.000.000.000N/AN/A
2016-05-020.000.000.000.000N/AN/A
2016-04-290.000.000.000.000N/AN/A
2016-04-280.000.000.000.0055N/AN/A
2016-04-270.000.000.000.000N/AN/A
2016-04-260.000.000.000.000N/AN/A
2016-04-250.000.000.000.00102N/AN/A
2016-04-220.000.000.000.000N/AN/A
2016-04-210.000.000.000.000N/AN/A
2016-04-200.000.000.000.000N/AN/A
2016-04-190.000.000.000.000N/AN/A
2016-04-180.000.000.000.000N/AN/A
2016-04-150.000.000.000.000N/AN/A
2016-04-140.000.000.000.000N/AN/A
2016-04-130.000.000.000.000N/AN/A
2016-04-120.000.000.000.000N/AN/A
2016-04-110.000.000.000.002N/AN/A
2016-04-080.000.000.000.000N/AN/A
2016-04-070.000.000.000.000N/AN/A
2016-04-060.000.000.000.00400N/AN/A
2015-10-070.000.000.000.000N/AN/A
2015-10-060.000.000.000.002000N/AN/A
2015-05-010.000.000.000.000N/AN/A
2015-04-300.000.000.000.000N/AN/A
2015-04-290.000.000.000.0049N/AN/A
2015-04-280.000.000.000.00289N/AN/A
2015-04-070.000.000.000.000N/AN/A
2015-04-060.000.000.000.000N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.000N/AN/A
2015-04-010.000.000.000.000N/AN/A
2015-03-310.000.000.000.000N/AN/A
2015-03-300.000.000.000.000N/AN/A
2015-03-270.000.000.000.000N/AN/A
2015-03-260.000.000.000.000N/AN/A
2015-03-250.000.000.000.000N/AN/A
2015-03-240.000.000.000.00158N/AN/A
2015-03-160.000.000.000.000N/AN/A
2015-03-130.000.000.000.000N/AN/A
2015-03-120.000.000.000.000N/AN/A
2015-03-110.000.000.000.007529N/AN/A
Get more Data

Proliance Stock Chart

View PLNTQ PE ratio, PS ratio stocks charts and compare with peers.
PLNTQ Chart
Note: Compare Proliance stock price history with the index and industry peers.

Proliance Historical Prices: Past 5 years

Max Stock Price 0 Feb 06,2012
Min Stock Price 0 Feb 06,2012
Avg Stock Price -999

PLNTQ Industry Peers

Company Price Change (%)
Us Automotive (USAM)0.010.01 (50%)
Jpe (JPEI)0.010 (0%)
Visteon (VC)95.590.12 (0.13%)
Fuel Systems Solutions (FSYS)5.40.17 (3.25%)
Valeo (VLEEY)32.40.01 (0.03%)
Modine Manufacturing (MOD)11.30.3 (2.73%)
Standard Motor Products (SMP)48.220.05 (0.1%)

We provide Proliance historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Proliance stock analysis. The price movement is easily depicted in the Proliance stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. PLNTQ saw a high of 0, and a low of 0 on last trading day. .