Douglas Dynamics Stock Price History (NYSE:PLOW)

Add to My Stocks
$32.75 $0.15 (0.46%) PLOW stock closing price Dec 07, 2016 (Closing)

We provide 10 years stock price history for free. You can download Douglas Dynamics stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Douglas Dynamics P/E ratio, and PS ratio. The Douglas Dynamics stock price history chart shows that the stock price was at a high of 33.2 on 24 Oct, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0732.4533.0532.4532.7514783117.061.82
2016-12-0632.6032.9532.3532.607657216.981.81
2016-12-0532.0032.5531.9532.356918016.851.80
2016-12-0232.2532.5631.5531.857690716.591.77
2016-12-0131.9032.5031.9032.3011281116.821.79
2016-11-3031.8032.8031.8031.9526832716.641.78
2016-11-2931.9532.0831.4531.607881716.461.76
2016-11-2832.4532.4531.6031.605627316.461.76
2016-11-2532.2032.5532.0032.452934016.901.80
2016-11-240.000.000.0032.000N/AN/A
2016-11-2332.0032.6531.8532.009264916.671.78
2016-11-2231.5532.1531.2932.1012151016.721.78
2016-11-2131.4031.6031.0031.207402316.251.73
2016-11-1832.2032.2031.3531.458973116.381.75
2016-11-1731.1532.2031.1532.0512040216.691.78
2016-11-1631.6532.0030.9531.2517332916.281.74
2016-11-1531.0531.7530.7031.6510257616.481.76
2016-11-1431.3032.2530.8531.0526032616.171.73
2016-11-1129.5530.9029.5530.9019119516.091.72
2016-11-1029.0029.8528.5529.5013337715.371.64
2016-11-0926.9028.7026.9028.6014260814.901.59
2016-11-0827.5028.0527.3027.409270414.271.52
2016-11-0727.4527.9527.2527.4018004114.271.52
2016-11-0426.1526.8525.9026.5025728813.801.47
2016-11-0326.5526.6025.8525.9017507713.491.44
2016-11-0226.2026.7525.2326.5532570113.831.48
2016-11-0129.9529.9526.4026.5057130313.801.47
2016-10-3131.6032.5031.5032.1016104414.081.80
2016-10-2831.5032.1031.5031.604407413.861.77
2016-10-2732.5532.5531.4031.708961013.901.77
2016-10-2632.7532.9532.2532.306495614.171.81
2016-10-2533.2533.7532.3032.9012215614.431.84
2016-10-2432.4533.2532.4533.2012165114.561.86
2016-10-2132.2532.5031.6132.509098614.251.82
2016-10-2032.3032.8032.0532.658119814.321.83
2016-10-1932.0032.7531.9932.304611714.171.81
2016-10-1832.6032.7032.0032.0511730214.061.79
2016-10-1731.6032.5031.6032.256923614.151.81
2016-10-1431.4432.1031.4431.827132713.961.78
2016-10-1331.2431.8031.1131.527794013.831.76
2016-10-1231.3131.6831.1531.575771213.851.77
2016-10-1131.4531.6230.9031.176265013.671.74
2016-10-1031.6132.0031.4331.727447113.911.78
2016-10-0732.2732.3231.7631.915685014.001.79
2016-10-0631.9932.3731.9332.266499414.151.81
2016-10-0532.0232.3231.8932.115250914.081.80
2016-10-0431.6332.1431.6231.838184113.961.78
2016-10-0331.9032.1431.6031.659646613.881.77
2016-09-3031.8832.2531.6331.949905914.011.79
2016-09-2931.6631.9231.5331.685384013.901.77
2016-09-2831.2331.7831.2331.756155413.931.78
2016-09-2731.0431.3630.9631.219195013.691.75
2016-09-2631.1031.2930.9931.008880313.601.74
2016-09-2331.7431.9031.2831.367315413.751.76
2016-09-2231.7132.1131.4631.8310541713.961.78
2016-09-2131.4031.7931.3331.665180513.891.77
2016-09-2031.4431.6031.1631.276397213.721.75
2016-09-1931.2431.4431.1631.377570813.761.76
2016-09-1630.9231.3230.6931.3016868513.731.75
2016-09-1530.9231.4030.7531.256691513.711.75
2016-09-1431.4331.4930.9131.028071513.611.74
2016-09-1331.6231.6230.8031.5218963913.831.76
2016-09-1231.0231.9630.8131.8710503813.981.78
2016-09-0932.3232.3230.9031.0213248013.611.74
2016-09-0832.2232.4931.9832.217691214.131.80
2016-09-0732.1432.3831.8932.2526079114.151.81
2016-09-0632.4532.5832.0332.1911845114.121.80
2016-09-050.000.000.0032.350N/AN/A
2016-09-0232.2332.4032.0432.353303814.191.81
2016-09-0132.0932.1431.6032.137635114.091.80
2016-08-3132.2832.3431.7532.088882114.071.80
2016-08-3032.2832.3532.0532.273212314.151.81
2016-08-2932.2432.8032.1232.284085014.161.81
2016-08-2632.4432.6432.0032.228124714.131.80
2016-08-2532.3332.5231.8432.3519771014.191.81
2016-08-2432.5532.6032.2532.545358314.271.82
2016-08-2332.2332.7732.2232.548503714.271.82
2016-08-2232.3132.3331.9732.116502614.081.80
2016-08-1931.8732.7031.8532.349778414.181.81
2016-08-1832.3732.4531.8331.887484513.981.78
2016-08-1731.8932.5531.8132.3912105514.211.81
2016-08-1631.9731.9731.7031.8612584413.971.78
2016-08-1531.9432.3231.9432.0611013414.061.79
2016-08-1232.2832.4531.7331.8911692913.991.79
2016-08-1132.1232.5232.0232.2611959414.151.81
2016-08-1031.9232.1331.7932.0313375014.051.79
2016-08-0931.8831.9831.6631.8318191313.961.78
2016-08-0831.7731.9931.6031.8712161513.981.78
2016-08-0531.0031.9830.9131.8315339813.961.78
Get more Data

Douglas Dynamics Stock Chart

View PLOW PE ratio, PS ratio stocks charts and compare with peers.
PLOW Chart
Note: Compare Douglas Dynamics stock price history with the index and industry peers.

Douglas Dynamics Historical Prices: Past 5 years

Max Stock Price 33.2 Oct 24,2016
Min Stock Price 12.56 May 16,2012
Avg Stock Price 18.63

Douglas Dynamics Historical PE ratio: Past 5 years

Max PE Ratio 188.89 Dec 24,2013
Min PE Ratio 9.36 May 23,2016
Avg PE Ratio 34.03

Douglas Dynamics Historical PS ratio: Past 5 years

Max PS Ratio 2.52 Nov 04,2013
Min PS Ratio 1.02 Jan 15,2016
Avg PS Ratio 1.72

PLOW Industry Peers

Company Price Change (%)
Spx Corp (SPXC)25.080.21 (0.84%)
Remy (REMY)29.480 (0%)
Toro (TTC)54.430.09 (0.17%)
Aerogrow International (AERO)3.750.1 (2.74%)
Growlife (PHOT)0.010 (0%)
Briggs & Stratton (BGG)21.790.25 (1.16%)
Stanley Black & Decker (SWK)120.581.94 (1.64%)

We provide Douglas Dynamics historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Douglas Dynamics stock analysis. Douglas Dynamics stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. PLOW saw a high of 32.95, and a low of 32.35 on last trading day. The average P/S ratio was 1.71 as can be seen by Douglas Dynamics stock price history. .