ProAmerica Bank Stock Price History (OTCMKTS:PMRA)

Add to My Stocks
$10.2 $0 (0%) PMRA stock closing price May 26, 2016 (Closing)

ProAmerica Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with ProAmerica Bank price to earnings ratio data. The ProAmerica Bank stock price history chart shows that the stock price was at a low of 1.4 on 30 Jul, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-05-260.000.000.0010.200N/AN/A
2016-05-250.000.000.0010.200N/AN/A
2016-05-240.000.000.0010.200N/AN/A
2016-05-230.000.000.0010.200N/AN/A
2016-05-200.000.000.0010.200N/AN/A
2016-05-190.000.000.0010.200N/AN/A
2016-05-180.000.000.0010.200N/AN/A
2016-05-170.000.000.0010.200N/AN/A
2016-05-160.000.000.0010.200N/AN/A
2016-05-130.000.000.0010.200N/AN/A
2016-05-120.000.000.0010.200N/AN/A
2016-05-1110.1910.2010.1910.20144837.783.68
2016-05-100.000.000.0010.150N/AN/A
2016-05-0910.1510.1510.1510.151698456.393.76
2016-05-060.000.000.0010.000N/AN/A
2016-05-050.000.000.0010.000N/AN/A
2016-05-040.000.000.0010.000N/AN/A
2016-05-030.000.000.0010.000N/AN/A
2016-05-0210.0810.0810.0010.00140055.563.70
2016-04-290.000.000.0010.070N/AN/A
2016-04-2810.0710.0710.0710.07480055.943.73
2016-04-2710.1310.1310.1310.1320056.283.75
2016-04-2610.0510.1010.0510.104964856.113.74
2016-04-2510.0510.0510.0510.05440055.833.72
2016-04-2210.0510.0510.0510.05100055.833.72
2016-04-210.000.000.0010.130N/AN/A
2016-04-200.000.000.0010.130N/AN/A
2016-04-1910.1310.1310.1010.13261056.283.75
2016-04-189.9510.009.9510.007570055.563.70
2016-04-150.000.000.009.990N/AN/A
2016-04-140.000.000.009.990N/AN/A
2016-04-139.999.999.999.9947055.503.70
2016-04-120.000.000.0010.000N/AN/A
2016-04-110.000.000.0010.000N/AN/A
2016-04-080.000.000.0010.000N/AN/A
2016-04-0710.0010.0010.0010.0010055.563.70
2016-04-0610.1010.1010.1010.1090056.113.74
2016-04-0510.0010.0010.0010.0073855.563.70
2016-04-040.000.000.009.990N/AN/A
2016-04-010.000.000.009.990N/AN/A
2016-03-310.000.000.009.990N/AN/A
2016-03-300.000.000.009.990N/AN/A
2016-03-299.999.999.999.99100055.503.70
2016-03-289.999.999.999.99224055.503.70
2016-03-250.000.000.009.960N/AN/A
2016-03-2410.0010.009.969.96380055.333.69
2016-03-239.999.999.959.95230055.293.69
2016-03-220.000.000.009.990N/AN/A
2016-03-219.989.999.989.99740055.503.70
2016-03-189.9610.009.9610.00310055.563.70
2016-03-1710.0010.0010.0010.00210055.563.70
2016-03-169.959.959.959.95100055.283.68
2016-03-159.909.959.909.95260055.283.68
2016-03-140.000.000.009.9535N/AN/A
2016-03-119.9910.009.959.95121055.283.68
2016-03-109.909.909.909.90750055.003.67
2016-03-099.909.909.859.85720054.723.65
2016-03-089.909.909.909.90136555.003.67
2016-03-070.000.000.009.800N/AN/A
2016-03-049.809.809.809.8010054.443.63
2016-03-039.909.909.809.802132354.443.63
2016-03-029.859.909.859.90185155.003.67
2016-03-019.799.799.799.79205154.393.63
2016-02-299.909.909.909.90100055.003.67
2016-02-260.000.000.009.900N/AN/A
2016-02-259.909.909.909.90100055.003.67
2016-02-240.000.000.009.900N/AN/A
2016-02-230.000.000.009.900N/AN/A
2016-02-229.909.909.909.90130055.003.67
2016-02-199.799.799.799.7950054.393.63
2016-02-180.000.000.009.790N/AN/A
2016-02-179.799.799.799.79140054.393.63
2016-02-169.799.799.799.79150054.393.63
2016-02-150.000.000.009.790N/AN/A
2016-02-129.799.799.799.79500046.623.59
2016-02-119.829.909.809.90400047.143.63
2016-02-109.909.909.859.85860046.913.61
2016-02-090.000.000.009.880N/AN/A
2016-02-089.909.909.849.88705047.053.62
2016-02-059.849.849.849.8439846.863.61
2016-02-040.000.000.009.950N/AN/A
2016-02-030.000.000.009.950N/AN/A
2016-02-020.000.000.009.950N/AN/A
2016-02-019.959.959.959.95540047.383.65
2016-01-290.000.000.009.880N/AN/A
2016-01-289.909.909.859.882820047.053.62
2016-01-279.909.909.909.9095047.143.63
2016-01-260.000.000.009.900N/AN/A
2016-01-259.909.909.909.9010047.143.63
Get more Data

ProAmerica Bank Stock Chart

View PMRA PE ratio, PS ratio stocks charts and compare with peers.
PMRA Chart
Note: Compare ProAmerica Bank stock price history with the index and industry peers.

ProAmerica Bank Historical Prices: Past 5 years

Max Stock Price 10.2 May 11,2016
Min Stock Price 2.5 Sep 19,2011
Avg Stock Price 5.34

ProAmerica Bank Historical PE ratio: Past 5 years

Max PE Ratio 56.39 May 09,2016
Min PE Ratio 3.73 Mar 05,2014
Avg PE Ratio 25.94

ProAmerica Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.76 May 09,2016
Min PS Ratio 1.4 Jun 19,2012
Avg PS Ratio 2.34

PMRA Industry Peers

Company Price Change (%)
Northwest Bancorp (NBCT)9.810.19 (1.9%)
Community Business Bank (CBBC)14.10 (0%)
Bank Of Napa (BNNP)11.650 (0%)
Beo Bancorp (BEOB)24.450 (0%)
East West Bancorp (EWBC)48.580.4 (0.82%)
Umpqua (UMPQ)18.090.13 (0.71%)
Pacwest Bancorp (PACW)51.810.73 (1.39%)

We provide ProAmerica Bank historical quotes along with PE ratio and PS ratio for doing ProAmerica Bank fundamental analysis. ProAmerica Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 10.2 and 0 shares of PMRA were traded on 26 May, 2016. The average P/S ratio was 2.34 as can be seen by ProAmerica Bank stock price history. .