Princeton National Bancorp Stock Price History (OTCMKTS:PNBC)

Add to My Stocks
$0 $0 (0%) PNBC stock closing price Mar 23, 2017 (Closing)

View and download Princeton National Bancorp stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Princeton National Bancorp price to earnings ratio data. The stock price was at a 5 year high of 32.88 on 26 Feb, 2007 as seen from Princeton National Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-200.000.000.000.00100N/AN/A
2017-03-130.000.000.000.00500N/AN/A
2017-03-100.000.000.000.00174N/AN/A
2017-03-010.000.000.000.00333N/AN/A
2017-02-170.000.000.000.001154N/AN/A
2017-02-150.000.000.000.00407N/AN/A
2017-02-140.000.000.000.003000N/AN/A
2017-02-090.010.010.010.0113000N/AN/A
2017-02-070.000.000.000.002000N/AN/A
2017-02-030.000.000.000.00520N/AN/A
2017-02-020.000.000.000.000N/AN/A
2017-02-010.000.000.000.000N/AN/A
2017-01-310.000.000.000.000N/AN/A
2017-01-300.000.000.000.000N/AN/A
2017-01-270.000.000.000.000N/AN/A
2017-01-260.000.000.000.000N/AN/A
2017-01-250.000.000.000.000N/AN/A
2017-01-240.000.000.000.000N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.000N/AN/A
2017-01-190.000.000.000.000N/AN/A
2017-01-180.000.000.000.000N/AN/A
2017-01-170.000.000.000.000N/AN/A
2017-01-160.000.000.000.000N/AN/A
2017-01-130.000.000.000.000N/AN/A
2017-01-120.000.000.000.000N/AN/A
2017-01-110.000.000.000.00500N/AN/A
2017-01-100.000.000.000.000N/AN/A
2017-01-090.000.000.000.000N/AN/A
2017-01-060.000.000.000.000N/AN/A
2017-01-050.000.000.000.0092317N/AN/A
2017-01-040.000.000.000.00600N/AN/A
2017-01-030.000.000.000.000N/AN/A
2017-01-020.000.000.000.000N/AN/A
2016-12-300.000.000.000.00190N/AN/A
2016-12-290.000.000.000.010N/AN/A
2016-12-280.000.010.000.01461N/AN/A
2016-12-270.000.000.000.001500N/AN/A
2016-12-260.000.000.000.000N/AN/A
2016-12-230.000.000.000.000N/AN/A
2016-12-220.000.000.000.00445N/AN/A
2016-12-210.000.000.000.000N/AN/A
2016-12-200.000.000.000.0014712N/AN/A
2016-12-190.000.000.000.000N/AN/A
2016-12-160.010.010.000.0018010N/AN/A
2016-12-150.010.010.000.0047784N/AN/A
2016-12-140.010.010.010.012800N/AN/A
2016-12-130.000.000.000.010N/AN/A
2016-12-120.010.010.010.01580N/AN/A
2016-12-090.010.010.010.01550N/AN/A
2016-12-080.000.000.000.010N/AN/A
2016-12-070.000.000.000.010N/AN/A
2016-12-060.010.010.010.01250N/AN/A
2016-12-050.000.000.000.010N/AN/A
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.000.000.000.0150N/AN/A
2016-11-290.000.000.000.010N/AN/A
2016-11-280.010.010.010.01500N/AN/A
2016-11-250.010.010.010.0119476N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.000.000.000.010N/AN/A
2016-11-220.010.010.010.01126N/AN/A
2016-11-210.000.000.000.010N/AN/A
2016-11-180.000.000.000.010N/AN/A
2016-11-170.000.000.000.010N/AN/A
2016-11-160.000.000.000.010N/AN/A
2016-11-150.000.000.000.010N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.000.000.000.010N/AN/A
2016-11-090.000.000.000.010N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.010.010.010.01325N/AN/A
2016-11-040.000.000.000.010N/AN/A
2016-11-030.000.000.000.010N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.010.010.010.01400N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.010.010.010.01130N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.010.010.010.01100N/AN/A
Get more Data

Princeton National Bancorp Stock Chart

View PNBC PE ratio, PS ratio stocks charts and compare with peers.
PNBC Chart
Note: Compare Princeton National Bancorp stock price history with the index and industry peers.

Princeton National Bancorp Historical Prices: Past 5 years

Max Stock Price 3.69 Mar 30,2012
Min Stock Price 0 Feb 26,2014
Avg Stock Price 0.1

Princeton National Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 0.23 Mar 30,2012
Min PS Ratio 0 Nov 05,2012
Avg PS Ratio 0.04

PNBC Industry Peers

Company Price Change (%)
Syringa Bancorp (SGBP)0.010 (0%)
Citizens Bancorp (CZNB)0.010 (0%)
Citizens First (CZFC)18.50.05 (0.27%)
Farmers Capital Bank (FFKT)38.150.2 (0.53%)
Old Point Financial (OPOF)28.50.29 (1.01%)
First Merchants (FRME)37.990.5 (1.33%)
Umb Financial (UMBF)73.521.31 (1.81%)

We provide Princeton National Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Princeton National Bancorp stock analysis. The price movement is easily depicted in the Princeton National Bancorp stock price history chart. The daily volume changes indicate the investor interest in the stock.   PNBC saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was 0.78 as can be seen by Princeton National Bancorp stock price history. .