Princeton National Bancorp Stock Price History (OTCMKTS:PNBC)

Add to My Stocks
$0.01 $0 (0%) PNBC stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download Princeton National Bancorp stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Princeton National Bancorp price to earnings ratio data. The Princeton National Bancorp stock price history chart shows that the stock price was at a low of 0 on 30 Aug, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-090.010.010.010.01550N/AN/A
2016-12-060.010.010.010.01250N/AN/A
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.000.000.000.0150N/AN/A
2016-11-290.000.000.000.010N/AN/A
2016-11-280.010.010.010.01500N/AN/A
2016-11-250.010.010.010.0119476N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.000.000.000.010N/AN/A
2016-11-220.010.010.010.01126N/AN/A
2016-11-210.000.000.000.010N/AN/A
2016-11-180.000.000.000.010N/AN/A
2016-11-170.000.000.000.010N/AN/A
2016-11-160.000.000.000.010N/AN/A
2016-11-150.000.000.000.010N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.000.000.000.010N/AN/A
2016-11-090.000.000.000.010N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.010.010.010.01325N/AN/A
2016-11-040.000.000.000.010N/AN/A
2016-11-030.000.000.000.010N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.010.010.010.01400N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.010.010.010.01130N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.010.010.010.01100N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.000.000.000.010N/AN/A
2016-10-120.010.010.010.016000N/AN/A
2016-10-110.000.000.000.010N/AN/A
2016-10-100.010.010.010.0114685N/AN/A
2016-10-070.000.000.000.010N/AN/A
2016-10-060.000.000.000.010N/AN/A
2016-10-050.000.000.000.010N/AN/A
2016-10-040.000.000.000.010N/AN/A
2016-10-030.000.000.000.010N/AN/A
2016-09-300.000.000.000.010N/AN/A
2016-09-290.000.000.000.010N/AN/A
2016-09-280.000.000.000.0183N/AN/A
2016-09-270.000.000.000.010N/AN/A
2016-09-260.000.000.000.010N/AN/A
2016-09-230.010.010.010.01300N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.0020N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.001000N/AN/A
2016-08-300.000.000.000.0017N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.000.000.000.000N/AN/A
2016-08-220.000.000.000.000N/AN/A
2016-08-190.000.000.000.000N/AN/A
2016-08-180.000.000.000.000N/AN/A
2016-08-170.000.000.000.00400N/AN/A
2016-08-160.000.000.000.000N/AN/A
2016-08-150.000.000.000.000N/AN/A
2016-08-120.000.000.000.000N/AN/A
2016-08-110.000.000.000.000N/AN/A
2016-08-100.000.000.000.000N/AN/A
2016-08-090.000.000.000.000N/AN/A
2016-08-080.000.000.000.000N/AN/A
2016-08-050.000.000.000.00400N/AN/A
2016-08-040.000.000.000.000N/AN/A
Get more Data

Princeton National Bancorp Stock Chart

View PNBC PE ratio, PS ratio stocks charts and compare with peers.
PNBC Chart
Note: Compare Princeton National Bancorp stock price history with the index and industry peers.

Princeton National Bancorp Historical Prices: Past 5 years

Max Stock Price 3.69 Mar 30,2012
Min Stock Price 0 Feb 26,2014
Avg Stock Price 0.19

Princeton National Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 0.23 Mar 30,2012
Min PS Ratio 0 Nov 05,2012
Avg PS Ratio 0.05

PNBC Industry Peers

Company Price Change (%)
Citizens Bancorp (CZNB)0.010 (0%)
Syringa Bancorp (SGBP)0.010 (0%)
Citizens First (CZFC)17.250.07 (0.4%)
Farmers Capital Bank (FFKT)36.950.25 (0.68%)
Old Point Financial (OPOF)22.11 (4.33%)
First Merchants (FRME)37.640.62 (1.67%)
Umb Financial (UMBF)80.720.48 (0.6%)

We provide Princeton National Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Princeton National Bancorp stock analysis. Princeton National Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. PNBC saw an opening price of 0.01, and a closing price of 0.01 on 09 Dec, 2016. The company's P/S ratio was at a high of 2.17 on 22 May, 2006 according to our Princeton National Bancorp stock market history data. .