Pioneer Bankshares Stock Price History (OTCMKTS:PNBI)

Add to My Stocks
$24 $0.01 (0.04%) PNBI stock closing price Jan 20, 2017 (Closing)

We provide 10 years stock price history for free. You can download Pioneer Bankshares stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Pioneer Bankshares P/E ratio, and PS ratio. The Pioneer Bankshares stock price history chart shows that the stock price was at a low of 13.4 on 14 Oct, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-130.000.000.0023.9030N/AN/A
2017-01-1224.0024.0023.9023.90632N/AN/A
2017-01-110.000.000.0024.000N/AN/A
2017-01-1024.0024.0024.0024.001000N/AN/A
2017-01-090.000.000.0024.000N/AN/A
2017-01-060.000.000.0024.000N/AN/A
2017-01-050.000.000.0024.000N/AN/A
2017-01-040.000.000.0024.000N/AN/A
2017-01-030.000.000.0024.000N/AN/A
2016-12-3024.0024.0024.0024.00401N/AN/A
2016-12-290.000.000.0024.000N/AN/A
2016-12-280.000.000.0024.000N/AN/A
2016-12-270.000.000.0024.000N/AN/A
2016-12-230.000.000.0024.000N/AN/A
2016-12-220.000.000.0024.000N/AN/A
2016-12-2124.0024.0024.0024.00712N/AN/A
2016-12-200.000.000.0023.810N/AN/A
2016-12-190.000.000.0023.810N/AN/A
2016-12-160.000.000.0023.810N/AN/A
2016-12-150.000.000.0023.810N/AN/A
2016-12-140.000.000.0024.000N/AN/A
2016-12-130.000.000.0024.000N/AN/A
2016-12-120.000.000.0024.000N/AN/A
2016-12-090.000.000.0024.000N/AN/A
2016-12-080.000.000.0024.000N/AN/A
2016-12-0724.0024.0024.0024.00588N/AN/A
2016-12-0623.5023.5023.5023.50100N/AN/A
2016-12-050.000.000.0024.000N/AN/A
2016-12-020.000.000.0024.000N/AN/A
2016-12-010.000.000.0024.000N/AN/A
2016-11-3024.0024.0024.0024.00100N/AN/A
2016-11-290.000.000.0023.000N/AN/A
2016-11-280.000.000.0023.000N/AN/A
2016-11-2523.0023.0023.0023.00100N/AN/A
2016-11-240.000.000.0022.450N/AN/A
2016-11-230.000.000.0022.450N/AN/A
2016-11-220.000.000.0022.450N/AN/A
2016-11-2122.4022.4522.4022.45300N/AN/A
2016-11-180.000.000.0021.750N/AN/A
2016-11-170.000.000.0021.750N/AN/A
2016-11-160.000.000.0021.750N/AN/A
2016-11-150.000.000.0021.750N/AN/A
2016-11-140.000.000.0021.750N/AN/A
2016-11-1121.8021.8021.7521.75300N/AN/A
2016-11-100.000.000.0022.400N/AN/A
2016-11-090.000.000.0022.400N/AN/A
2016-11-0822.4022.4022.4022.40938N/AN/A
2016-11-070.000.000.0022.500N/AN/A
2016-11-0422.6122.6122.5022.50400N/AN/A
2016-11-030.000.000.0023.000N/AN/A
2016-11-020.000.000.0023.0030N/AN/A
2016-11-0123.0023.0023.0023.00500N/AN/A
2016-10-310.000.000.0023.250N/AN/A
2016-10-280.000.000.0023.250N/AN/A
2016-10-270.000.000.0023.250N/AN/A
2016-10-260.000.000.0023.250N/AN/A
2016-10-250.000.000.0023.250N/AN/A
2016-10-240.000.000.0023.250N/AN/A
2016-10-210.000.000.0023.250N/AN/A
2016-10-200.000.000.0023.250N/AN/A
2016-10-190.000.000.0023.250N/AN/A
2016-10-180.000.000.0023.250N/AN/A
2016-10-170.000.000.0023.250N/AN/A
2016-10-140.000.000.0023.250N/AN/A
2016-10-130.000.000.0023.250N/AN/A
2016-10-120.000.000.0023.250N/AN/A
2016-10-1123.2523.2523.2523.251000N/AN/A
2016-10-100.000.000.0023.250N/AN/A
2016-10-070.000.000.0023.250N/AN/A
2016-10-060.000.000.0023.250N/AN/A
2016-10-050.000.000.0023.250N/AN/A
2016-10-040.000.000.0023.250N/AN/A
2016-10-0323.0023.2523.0023.25401N/AN/A
2016-09-3023.2523.2523.0023.002101N/AN/A
2016-09-290.000.000.0022.810N/AN/A
2016-09-280.000.000.0022.810N/AN/A
2016-09-270.000.000.0022.810N/AN/A
2016-09-260.000.000.0022.810N/AN/A
2016-09-230.000.000.0022.810N/AN/A
2016-09-220.000.000.0022.810N/AN/A
2016-09-210.000.000.0022.810N/AN/A
2016-09-200.000.000.0022.810N/AN/A
2016-09-190.000.000.0022.810N/AN/A
2016-09-160.000.000.0022.810N/AN/A
2016-09-150.000.000.0022.810N/AN/A
2016-09-140.000.000.0023.000N/AN/A
2016-09-1323.1123.1122.6123.001100N/AN/A
2016-09-120.000.000.0023.509N/AN/A
2016-09-090.000.000.0023.500N/AN/A
Get more Data

Pioneer Bankshares Stock Chart

View PNBI PE ratio, PS ratio stocks charts and compare with peers.
PNBI Chart
Note: Compare Pioneer Bankshares stock price history with the index and industry peers.

Pioneer Bankshares Historical Prices: Past 5 years

Max Stock Price 25 Dec 04,2015
Min Stock Price 14.41 Jan 17,2012
Avg Stock Price 20.71

Pioneer Bankshares Historical PE ratio: Past 5 years

Max PE Ratio 11.86 Apr 18,2012
Min PE Ratio 8.66 Aug 01,2012
Avg PE Ratio 10.11

Pioneer Bankshares Historical PS ratio: Past 5 years

Max PS Ratio 1.82 Apr 18,2012
Min PS Ratio 1.47 Jul 05,2012
Avg PS Ratio 1.62

PNBI Industry Peers

Company Price Change (%)
Vsb Bancorp (VSBN)15.550.15 (0.96%)
Wcf Bancorp (WCFB)9.820.52 (5.59%)
Xenith Bankshares (XBKS)26.620.11 (0.41%)
American National Bankshares (AMNB)34.950.15 (0.43%)
National Bankshares (NKSH)42.550.3 (0.71%)
Middleburg Financial (MBRG)35.470.21 (0.59%)
Cardinal Financial (CFNL)30.840.5 (1.65%)

We provide Pioneer Bankshares historical quotes along with PE ratio and PS ratio for doing Pioneer Bankshares fundamental analysis. Pioneer Bankshares stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   PNBI closed at 24 and traded with a volume of 248 on the last trading day. .