PNC Financial Services Stock Price History (NYSE:PNC)

Add to My Stocks
$115.02 $0.2 (0.17%) PNC stock closing price Dec 09, 2016 (Closing)

PNC Financial Services stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and PNC Financial Services P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-09114.56115.02113.57115.02256580215.953.45
2016-12-08113.33115.69112.88114.82308324515.933.44
2016-12-07111.70112.69110.97112.67425766415.633.38
2016-12-06111.46111.99110.85111.49416282115.463.34
2016-12-05112.04112.52111.10111.50360747915.473.34
2016-12-02112.42112.42110.69111.08244935315.413.33
2016-12-01111.23112.68110.68112.60543004115.623.38
2016-11-30110.60111.23110.12110.54557019515.333.31
2016-11-29110.00110.43109.16109.26394376615.153.28
2016-11-28111.23111.62109.61109.80218331215.233.29
2016-11-25111.23112.07111.15112.07104785415.543.36
2016-11-240.000.000.00111.140N/AN/A
2016-11-23111.31111.97110.37111.14370855115.423.33
2016-11-22110.87111.44110.19110.76287888215.363.32
2016-11-21111.35111.35110.22110.71227059415.363.32
2016-11-18110.91111.39110.27111.24524577715.433.33
2016-11-17107.52110.81107.46110.60415455815.343.32
2016-11-16107.74108.16106.97107.51335519514.913.22
2016-11-15106.88108.83105.47108.78382114215.093.26
2016-11-14106.91109.17106.48108.10683395414.993.24
2016-11-11105.43106.23104.78105.93418677614.693.18
2016-11-10102.42106.34102.42105.98689753214.703.18
2016-11-0998.29101.6397.30101.25523518514.043.04
2016-11-0895.9596.9995.3096.64249196413.402.90
2016-11-0796.0196.5695.9796.40246704613.372.89
2016-11-0495.1995.6094.3094.65275366313.132.84
2016-11-0395.0596.3594.5494.90313916913.162.85
2016-11-0295.0995.3094.4594.77328318713.142.84
2016-11-0196.0796.2694.6495.57258881913.262.87
2016-10-3195.4695.7395.0895.60295151013.262.87
2016-10-2895.7095.7494.3995.10259298113.192.85
2016-10-2794.5895.5994.4695.43348200413.242.86
2016-10-2692.9294.4092.7694.28263170013.082.83
2016-10-2593.6193.6992.8793.14393528212.922.79
2016-10-2493.3893.6792.8793.02277874212.902.79
2016-10-2192.7993.1892.3792.92390102612.892.79
2016-10-2091.1993.4391.0493.30477548812.942.80
2016-10-1990.2391.8790.1391.60344282812.712.75
2016-10-1889.4689.9688.6489.86263021912.462.69
2016-10-1788.4289.1887.9788.21305384812.232.64
2016-10-1489.5990.0987.5988.03458637912.112.69
2016-10-1389.0089.2587.3487.94409175112.102.69
2016-10-1290.6591.1090.1790.38297595512.432.76
2016-10-1191.6491.8990.1890.51282210312.452.77
2016-10-1091.7992.0691.4191.69239249712.612.80
2016-10-0791.7891.9990.7991.42208167212.582.79
2016-10-0691.7591.9990.9891.82300455012.632.81
2016-10-0590.7791.9490.3491.52338250312.592.80
2016-10-0490.2390.7789.4490.50258365612.452.77
2016-10-0389.5589.9789.1289.40177621612.302.73
2016-09-3089.5790.5089.2890.09338009012.392.75
2016-09-2989.2290.4488.5288.99394076012.242.72
2016-09-2888.8789.4988.4889.41331305412.302.73
2016-09-2787.3888.6987.0488.55311650712.182.71
2016-09-2688.8889.0387.5387.77306785312.072.68
2016-09-2389.8690.5089.4189.41248021712.302.73
2016-09-2290.9391.1389.7990.00290922312.382.75
2016-09-2190.9291.3990.0790.74188930712.482.77
2016-09-2090.9290.9690.0790.36190914312.432.76
2016-09-1989.8991.1089.8290.11192267412.402.75
2016-09-1689.0389.9088.8389.39353495112.302.73
2016-09-1589.0690.6488.8290.32294036412.422.76
2016-09-1489.8090.4589.1789.29341365312.282.73
2016-09-1389.8690.2488.8189.92271963412.372.75
2016-09-1289.2791.1488.8690.90260186012.502.78
2016-09-0990.5491.3589.9289.92291375912.372.75
2016-09-0890.5391.1390.2490.72218599712.482.77
2016-09-0789.5790.4389.0790.42217975412.442.76
2016-09-0690.3690.5188.8589.48214344912.312.74
2016-09-050.000.000.0090.540N/AN/A
2016-09-0290.0990.8989.5390.54202012312.452.77
2016-09-0190.2990.6489.1989.99306118012.382.75
2016-08-3189.4790.1688.7290.10431491112.392.75
2016-08-3087.9388.8787.8988.87236418912.222.72
2016-08-2986.7888.1886.5487.92304853312.092.69
2016-08-2686.3187.0085.8086.69192197911.922.65
2016-08-2585.6286.0885.5485.87119100011.812.63
2016-08-2485.7986.0885.5085.67171343111.782.62
2016-08-2385.9886.3885.7085.71150369511.792.62
2016-08-2285.3185.6385.0985.53113146111.772.61
2016-08-1985.3185.5784.9785.42139538511.752.61
2016-08-1885.7385.9385.2485.46165423011.762.61
2016-08-1785.6585.9685.5385.78151082711.802.62
2016-08-1685.1885.9685.1285.67125862911.782.62
2016-08-1585.0885.7885.0685.63186262611.782.62
2016-08-1284.6385.0984.6085.00108533811.692.60
2016-08-1185.4185.7285.0085.50168651411.762.61
2016-08-1086.0886.2785.3085.39179839711.752.61
2016-08-0986.4186.7285.9686.25202862211.862.64
Get more Data

PNC Financial Services Stock Chart

View PNC PE ratio, PS ratio stocks charts and compare with peers.
PNC Chart
Note: Compare PNC Financial Services stock price history with the index and industry peers.

PNC Financial Services Historical Prices: Past 5 years

Max Stock Price 115.02 Dec 09,2016
Min Stock Price 53.69 Nov 14,2012
Avg Stock Price 79.17

PNC Financial Services Historical PE ratio: Past 5 years

Max PE Ratio 15.95 Dec 09,2016
Min PE Ratio 8.56 Dec 13,2011
Avg PE Ratio 11.92

PNC Financial Services Historical PS ratio: Past 5 years

Max PS Ratio 3.45 Dec 09,2016
Min PS Ratio 1.75 Nov 14,2012
Avg PS Ratio 2.52

PNC Industry Peers

Company Price Change (%)
Citigroup (C)60.040.11 (0.18%)
U.s. Bancorp (USB)52.040.14 (0.27%)
Jp Morgan Chase (JPM)85.490.37 (0.43%)
Wells Fargo (WFC)57.140.15 (0.26%)
Bb&t Corp (BBT)47.250.27 (0.57%)
Bank Of Montreal (BMO)72.990.97 (1.35%)
Bank Of New York Mellon (BK)48.620.55 (1.12%)

PNC Financial Services historical quotes helps an investor analyze a company's history and do PNC Financial Services stock analysis . PNC Financial Services stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. PNC closed at 115.02 and traded with a volume of 2565802 on the last trading day. PNC Financial Services historical P/S ratio was at a high of 3.76 on 06 Dec, 2007 and a low of 0.75 on 06 Mar, 2009. .