PNC Financial Services Stock Price History (NYSE:PNC)

Add to My Stocks
$126.86 $0.1 (0.08%) PNC stock closing price Feb 17, 2017 (Closing)

PNC Financial Services stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and PNC Financial Services P/E ratio data for the stock. The stock price was at a 5 year high of 127.76 on 15 Feb, 2017 as seen from PNC Financial Services stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-17125.73126.89125.45126.86173395317.353.76
2017-02-16127.30127.66126.00126.96193075117.373.76
2017-02-15126.28127.92125.37127.76258952217.483.79
2017-02-14124.54126.23123.77126.10242015217.253.74
2017-02-13124.00125.35123.62124.42192956017.023.69
2017-02-10123.30123.54122.68123.10209899116.843.65
2017-02-09122.10122.93121.28122.39207670916.743.63
2017-02-08122.20122.20120.50121.46289236616.623.60
2017-02-07122.81123.25121.28121.47268090716.623.60
2017-02-06121.61122.82121.34122.41156389916.753.63
2017-02-03122.18122.42121.06122.16195517016.713.62
2017-02-02120.20120.76119.00120.01209126816.423.56
2017-02-01121.66122.58121.02121.14267324016.574.22
2017-01-31120.16121.02119.59120.46262021116.483.57
2017-01-30120.97121.11119.64120.38199537816.473.57
2017-01-27121.34121.90120.89121.64160903016.643.61
2017-01-26121.17121.98120.74121.63194701016.643.61
2017-01-25120.00121.19119.53121.01257286516.553.59
2017-01-24117.50119.44116.92118.66256597816.233.52
2017-01-23116.81117.86116.50116.93248582816.003.47
2017-01-20116.29117.59115.99117.35287675916.053.48
2017-01-19116.67117.30115.04115.61258992215.823.43
2017-01-18114.69116.39113.66116.32308618315.913.45
2017-01-17117.94117.99113.70113.93430154315.593.38
2017-01-160.000.000.00118.790N/AN/A
2017-01-13118.96121.25117.18118.79403466516.483.56
2017-01-12120.13120.30116.73117.93397084316.363.54
2017-01-11117.93121.33117.52121.33440864916.833.64
2017-01-10118.01118.85117.53118.67291467516.463.56
2017-01-09118.31118.50117.07118.20329438716.393.54
2017-01-06118.21119.74117.85119.05300459516.513.57
2017-01-05118.41119.03116.60117.38240502416.283.52
2017-01-04118.32119.27117.76118.97227965616.503.57
2017-01-03118.78119.47116.97117.97298908316.363.54
2017-01-020.000.000.00116.960N/AN/A
2016-12-30116.21117.16115.92116.96162485616.223.51
2016-12-29117.28117.61115.36116.10154229216.103.48
2016-12-28118.38118.57116.93117.06118432316.243.51
2016-12-27117.89118.52117.89118.31107693216.413.55
2016-12-260.000.000.00117.960N/AN/A
2016-12-23117.49117.98117.07117.9691340716.363.54
2016-12-22117.75118.00117.21117.43145785916.293.52
2016-12-21118.26118.29117.38117.64128204216.323.53
2016-12-20116.79118.33116.30118.07199886516.383.54
2016-12-19114.43116.25114.38115.80365783916.063.47
2016-12-16115.98116.21114.65114.86331826815.933.44
2016-12-15115.78116.20114.44115.63280179416.043.47
2016-12-14113.76115.77112.61114.20515786515.843.42
2016-12-13114.22115.25113.62114.70315385115.913.44
2016-12-12114.69115.31113.95114.07334277015.823.42
2016-12-09114.56115.02113.57115.02256580215.953.45
2016-12-08113.33115.69112.88114.82308344515.933.44
2016-12-07111.70112.69110.97112.67425766415.633.38
2016-12-06111.46111.99110.85111.49416282115.463.34
2016-12-05112.04112.52111.10111.50360747915.473.34
2016-12-02112.42112.42110.69111.08244935315.413.33
2016-12-01111.23112.68110.68112.60543004115.623.38
2016-11-30110.60111.23110.12110.54557019515.333.31
2016-11-29110.00110.43109.16109.26394376615.153.28
2016-11-28111.23111.62109.61109.80218331215.233.29
2016-11-25111.23112.07111.15112.07104785415.543.36
2016-11-240.000.000.00111.140N/AN/A
2016-11-23111.31111.97110.37111.14370855115.423.33
2016-11-22110.87111.44110.19110.76287888215.363.32
2016-11-21111.35111.35110.22110.71227059415.363.32
2016-11-18110.91111.39110.27111.24524577715.433.33
2016-11-17107.52110.81107.46110.60415455815.343.32
2016-11-16107.74108.16106.97107.51335519514.913.22
2016-11-15106.88108.83105.47108.78382114215.093.26
2016-11-14106.91109.17106.48108.10683395414.993.24
2016-11-11105.43106.23104.78105.93418677614.693.18
2016-11-10102.42106.34102.42105.98689753214.703.18
2016-11-0998.29101.6397.30101.25523518514.043.04
2016-11-0895.9596.9995.3096.64249196413.402.90
2016-11-0796.0196.5695.9796.40246704613.372.89
2016-11-0495.1995.6094.3094.65275366313.132.84
2016-11-0395.0596.3594.5494.90313916913.162.85
2016-11-0295.0995.3094.4594.77328318713.142.84
2016-11-0196.0796.2694.6495.57258881913.262.87
2016-10-3195.4695.7395.0895.60295151013.262.87
2016-10-2895.7095.7494.3995.10259298113.192.85
2016-10-2794.5895.5994.4695.43348200413.242.86
2016-10-2692.9294.4092.7694.28263170013.082.83
2016-10-2593.6193.6992.8793.14393528212.922.79
2016-10-2493.3893.6792.8793.02277874212.902.79
2016-10-2192.7993.1892.3792.92390102612.892.79
2016-10-2091.1993.4391.0493.30477548812.942.80
2016-10-1990.2391.8790.1391.60344282812.712.75
2016-10-1889.4689.9688.6489.86263021912.462.69
Get more Data

PNC Financial Services Stock Chart

View PNC PE ratio, PS ratio stocks charts and compare with peers.
PNC Chart
Note: Compare PNC Financial Services stock price history with the index and industry peers.

PNC Financial Services Historical Prices: Past 5 years

Max Stock Price 127.76 Feb 15,2017
Min Stock Price 53.69 Nov 14,2012
Avg Stock Price 81.48

PNC Financial Services Historical PE ratio: Past 5 years

Max PE Ratio 17.48 Feb 15,2017
Min PE Ratio 10.13 Mar 06,2012
Avg PE Ratio 12.16

PNC Financial Services Historical PS ratio: Past 5 years

Max PS Ratio 4.22 Feb 01,2017
Min PS Ratio 1.75 Nov 14,2012
Avg PS Ratio 2.58

PNC Industry Peers

Company Price Change (%)
Citigroup (C)60.170.21 (0.35%)
U.s. Bancorp (USB)54.880.13 (0.24%)
Jp Morgan Chase (JPM)90.230.3 (0.33%)
Wells Fargo (WFC)58.090.03 (0.05%)
Bb&t Corp (BBT)47.960.04 (0.08%)
Bank Of Montreal (BMO)77.470.07 (0.09%)
Bank Of New York Mellon (BK)47.140.07 (0.15%)

PNC Financial Services historical quotes helps an investor analyze a company's history and do PNC Financial Services stock analysis . PNC Financial Services stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. PNC closed at 126.86 and traded with a volume of 1733953 on the last trading day. PNC Financial Services historical P/S ratio was at a high of 4.22 on 01 Feb, 2017 and a low of 0.75 on 06 Mar, 2009. .