PT Bank Mandiri Stock Price History (OTCMKTS:PPERY)

Add to My Stocks
$8.05 $0.14 (1.81%) PPERY stock closing price Dec 07, 2016 (Closing)

View and download PT Bank Mandiri stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with PT Bank Mandiri P/E ratio, and PS ratio. The PT Bank Mandiri stock price history chart shows that the stock price reached a high of 11.03 on 19 Apr, 2013, and a low of 5.06 on 19 Apr, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-077.958.077.958.0567138N/AN/A
2016-12-067.887.957.887.91131157N/AN/A
2016-12-057.867.967.867.9138303N/AN/A
2016-12-027.897.907.857.8940242N/AN/A
2016-12-017.657.747.617.6660248N/AN/A
2016-11-307.557.757.557.7250434N/AN/A
2016-11-297.457.587.457.54137002N/AN/A
2016-11-287.387.507.377.4845378N/AN/A
2016-11-257.627.627.367.4816978N/AN/A
2016-11-240.000.000.007.900N/AN/A
2016-11-237.887.967.887.9058222N/AN/A
2016-11-228.038.097.968.0268652N/AN/A
2016-11-217.917.957.867.9512117N/AN/A
2016-11-188.028.047.967.9722046N/AN/A
2016-11-178.008.098.008.0931627N/AN/A
2016-11-168.008.148.008.07308957N/AN/A
2016-11-157.787.987.787.9845803N/AN/A
2016-11-147.667.677.627.6334557N/AN/A
2016-11-118.058.367.737.8346772N/AN/A
2016-11-108.538.558.238.39208268N/AN/A
2016-11-098.708.728.558.5896941N/AN/A
2016-11-088.758.908.758.86129657N/AN/A
2016-11-078.578.858.578.7938005N/AN/A
2016-11-048.338.368.338.3464754N/AN/A
2016-11-038.478.488.448.4484114N/AN/A
2016-11-028.678.708.638.6462214N/AN/A
2016-11-018.818.818.568.5722161N/AN/A
2016-10-318.718.818.648.8030199N/AN/A
2016-10-288.568.658.508.5230768N/AN/A
2016-10-278.518.608.518.5625850N/AN/A
2016-10-268.598.598.428.5069807N/AN/A
2016-10-258.518.638.508.5025534N/AN/A
2016-10-248.538.628.528.6121228N/AN/A
2016-10-218.528.648.508.5645034N/AN/A
2016-10-208.628.638.608.6136048N/AN/A
2016-10-198.688.728.668.67173031N/AN/A
2016-10-188.668.758.668.7412759N/AN/A
2016-10-178.718.778.668.6727212N/AN/A
2016-10-148.778.778.658.67134834N/AN/A
2016-10-138.368.548.368.4421162N/AN/A
2016-10-128.308.448.308.4381519N/AN/A
2016-10-118.198.248.198.2268363N/AN/A
2016-10-108.408.468.408.41249581N/AN/A
2016-10-078.458.458.268.3332064N/AN/A
2016-10-068.308.368.308.3512367N/AN/A
2016-10-058.328.488.328.4532379N/AN/A
2016-10-048.508.518.358.4079965N/AN/A
2016-10-038.628.628.528.5777736N/AN/A
2016-09-308.538.588.508.57201779N/AN/A
2016-09-298.828.838.668.6631735N/AN/A
2016-09-288.628.758.628.7463870N/AN/A
2016-09-278.868.928.868.9149399N/AN/A
2016-09-268.958.958.738.7796033N/AN/A
2016-09-238.648.748.648.6720934N/AN/A
2016-09-228.888.998.888.92136674N/AN/A
2016-09-218.578.828.578.82175607N/AN/A
2016-09-208.578.618.558.5664972N/AN/A
2016-09-198.408.518.408.47110518N/AN/A
2016-09-168.278.358.278.3349892N/AN/A
2016-09-158.218.358.218.2736700N/AN/A
2016-09-147.898.007.897.9534116N/AN/A
2016-09-137.978.007.857.8773632N/AN/A
2016-09-127.888.097.858.0559591N/AN/A
2016-09-098.208.208.008.0032909N/AN/A
2016-09-088.458.508.408.4329396N/AN/A
2016-09-078.468.618.468.60115828N/AN/A
2016-09-068.338.418.338.39156711N/AN/A
2016-09-050.000.000.008.370N/AN/A
2016-09-028.358.398.348.3738393N/AN/A
2016-09-018.238.288.238.2731512N/AN/A
2016-08-318.308.368.298.3475904N/AN/A
2016-08-308.388.388.308.3570804N/AN/A
2016-08-298.308.348.308.3157211N/AN/A
2016-08-268.508.658.418.4171795N/AN/A
2016-08-258.458.498.458.4819880N/AN/A
2016-08-248.448.498.428.45117144N/AN/A
2016-08-238.518.518.388.40133801N/AN/A
2016-08-228.498.798.498.52243947N/AN/A
2016-08-198.608.678.518.671393023N/AN/A
2016-08-188.578.608.548.58408428N/AN/A
2016-08-178.438.498.398.4971873N/AN/A
2016-08-168.518.558.508.5376876N/AN/A
2016-08-158.438.518.438.49131659N/AN/A
2016-08-128.378.378.328.35798960N/AN/A
2016-08-118.428.538.408.50122673N/AN/A
2016-08-108.658.738.658.70190998N/AN/A
2016-08-098.838.958.838.87102370N/AN/A
2016-08-088.718.758.718.7547880N/AN/A
2016-08-058.528.558.508.50121546N/AN/A
Get more Data

PT Bank Mandiri Stock Chart

View PPERY PE ratio, PS ratio stocks charts and compare with peers.
PPERY Chart
Note: Compare PT Bank Mandiri stock price history with the index and industry peers.

PT Bank Mandiri Historical Prices: Past 5 years

Max Stock Price 11.03 Apr 19,2013
Min Stock Price 5.06 Sep 28,2015
Avg Stock Price 7.97

PPERY Industry Peers

Company Price Change (%)
China Construction Bank (CICHY)15.190.16 (1.06%)
Shinhan Financial (SHG)39.051.79 (4.8%)
Axa Group (AXAHY)26.371.09 (4.31%)
Icici Bank (IBN)7.740.11 (1.4%)
The Bank Of East Asia (BKEAY)4.150.13 (3.23%)
Kb Financial (KB)36.671.37 (3.88%)
Shinhan Financial (SHG)39.051.79 (4.8%)

PT Bank Mandiri historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in PT Bank Mandiri stock analysis. PT Bank Mandiri stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. PPERY saw an opening price of 7.88, and a closing price of 7.91 on 06 Dec, 2016. .