Park National Stock Price History (NYSEMKT:PRK)

Add to My Stocks
$110.97 $0.26 (0.23%) PRK stock closing price Dec 02, 2016 (Closing)

View and download Park National stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Park National price to earnings ratio data. The Park National stock price history chart shows that the stock price reached a high of 115 on 22 Nov, 2016, and a low of 39.9 on 22 Nov, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-02111.19111.96109.58110.974915919.644.89
2016-12-01112.15113.88110.33111.236234919.694.90
2016-11-30113.71113.97111.54111.603073519.754.92
2016-11-29112.97113.90112.26112.682750619.944.97
2016-11-25114.00114.32113.11114.291723920.235.04
2016-11-23114.90115.15113.49114.067259820.195.03
2016-11-22112.73115.00112.73115.003633020.355.07
2016-11-21114.50114.50111.14113.283877020.054.99
2016-11-18112.90114.51111.67114.512888920.275.05
2016-11-17112.75113.50111.22113.015772020.004.98
2016-11-16110.72114.60108.73114.1211717920.205.03
2016-11-15110.00112.82104.50112.135333919.854.94
2016-11-14109.99113.66109.30111.337680819.704.91
2016-11-11104.41110.14103.78110.1411769819.494.86
2016-11-10102.44104.75102.01104.608423918.514.61
2016-11-0997.50101.7496.76101.746934718.014.49
2016-11-0897.2397.3596.3397.111819217.194.28
2016-11-0796.4898.2395.9097.342944117.234.29
2016-11-0495.1395.7494.3594.892558816.804.18
2016-11-0395.1095.4894.8195.401565516.894.21
2016-11-0295.6496.2294.3494.342651816.704.16
2016-11-0197.1397.5395.7496.051967717.004.23
2016-10-3196.8197.4296.6896.933160117.164.27
2016-10-2897.6397.6396.0996.362384518.644.27
2016-10-2797.9498.2696.9697.142632418.794.30
2016-10-2696.6198.0096.4097.203914818.804.30
2016-10-2596.3697.9295.4597.414167718.844.31
2016-10-2495.8596.2795.2596.171432418.604.26
2016-10-2194.2895.4694.2895.451273518.464.23
2016-10-2096.1096.1094.9595.441071818.464.23
2016-10-1994.9096.1394.7596.041875018.584.25
2016-10-1895.0895.2094.1095.011699518.384.21
2016-10-1794.7495.2194.0594.10851618.204.17
2016-10-1494.8695.9894.4994.861892418.354.20
2016-10-1394.7494.8394.0694.141893018.214.17
2016-10-1295.5896.6395.3496.01992918.574.25
2016-10-1196.1996.1995.0695.401193818.454.22
2016-10-1095.6896.7495.5096.441653118.654.27
2016-10-0795.2995.4494.6795.162050818.414.21
2016-10-0695.4495.6894.3595.621228418.504.23
2016-10-0594.8896.1894.8895.401092618.454.22
2016-10-0494.3395.2194.0594.581143518.294.19
2016-10-0395.1895.1894.1494.461366318.274.18
2016-09-3094.0796.0593.8196.002841318.574.25
2016-09-2995.3696.4993.4593.692247518.124.15
2016-09-2895.3095.8794.4495.562802118.484.23
2016-09-2793.5996.0693.5795.532049718.484.23
2016-09-2695.3495.3493.6093.601579018.104.14
2016-09-2396.0097.0095.8895.922118418.554.25
2016-09-2295.9997.1995.6597.102633418.784.30
2016-09-2195.0095.9594.9095.732308618.524.24
2016-09-2095.3595.7094.0794.642052418.314.19
2016-09-1995.0996.0094.6094.841795518.344.20
2016-09-1695.5395.5394.4394.745164918.334.20
2016-09-1594.0495.3394.0495.331489218.444.22
2016-09-1494.9395.0493.8793.871514918.164.16
2016-09-1396.1096.4594.6594.862543318.354.20
2016-09-1295.1297.0094.5497.002507618.764.30
2016-09-0996.1597.2095.6195.623029818.504.23
2016-09-0896.4796.9796.0996.551891418.684.28
2016-09-0795.1496.9395.1496.782923918.724.29
2016-09-0696.5596.6794.8695.522343718.484.23
2016-09-0295.2496.4995.2496.492100818.664.27
2016-09-0195.7596.2594.2595.001673518.384.21
2016-08-3196.3796.7195.0495.655125918.504.24
2016-08-3095.7896.7595.5296.741474718.714.28
2016-08-2995.2896.4394.9096.053930118.584.25
2016-08-2696.0096.4594.8295.702644818.514.24
2016-08-2595.9096.4595.2695.853878618.544.24
2016-08-2494.0896.3894.0896.3825158618.644.27
2016-08-2393.1094.4593.0094.4311981118.274.18
2016-08-2291.1491.7490.8591.74883817.754.06
2016-08-1991.2691.7591.2691.451931417.694.05
2016-08-1890.6791.4790.6791.46971117.694.05
2016-08-1790.4491.3490.3490.961429717.594.03
2016-08-1691.4791.9590.7691.372995317.674.05
2016-08-1591.0291.9590.7691.542000917.714.05
2016-08-1290.2390.8690.1090.79931317.564.02
2016-08-1190.3391.5090.1190.821936117.574.02
2016-08-1091.7091.7090.0090.102997417.433.99
2016-08-0991.1691.5090.9391.361630217.674.05
2016-08-0891.8192.6490.7691.101075117.624.03
2016-08-0590.0092.3689.7292.042477917.804.08
2016-08-0489.6089.7389.0089.531189717.323.96
2016-08-0388.3189.4988.3189.411953317.293.96
2016-08-0289.0589.3187.9087.953432817.013.89
2016-08-0189.5190.3888.8488.962322917.213.94
2016-07-2989.0090.6988.6389.523550317.323.96
2016-07-2888.5889.3887.8089.314391617.283.95
Get more Data

Park National Stock Chart

View PRK PE ratio, PS ratio stocks charts and compare with peers.
PRK Chart
Note: Compare Park National stock price history with the index and industry peers.

Park National Historical Prices: Past 5 years

Max Stock Price 115 Nov 22,2016
Min Stock Price 58.98 Dec 08,2011
Avg Stock Price 79.44

Park National Historical PE ratio: Past 5 years

Max PE Ratio 20.35 Nov 22,2016
Min PE Ratio 12.34 Jun 05,2012
Avg PE Ratio 15.91

Park National Historical PS ratio: Past 5 years

Max PS Ratio 5.07 Nov 22,2016
Min PS Ratio 2.3 Dec 08,2011
Avg PS Ratio 3.5

PRK Industry Peers

Company Price Change (%)
Old National Bancorp (ONB)16.90.2 (1.17%)
First Midwest Bancorp (FMBI)24.160.25 (1.02%)
Farmers National Banc Corp. (FMNB)11.950 (0%)
Sb Financial (SBFG)13.930.2 (1.42%)
Civista Bancshares (CIVB)17.151.35 (7.3%)
Ffd Financial (FFDF)33.950 (0%)
First Financial Bancorp. (FFBC)26.850.15 (0.56%)

We provide Park National historical quotes along with PE ratio and PS ratio for doing Park National fundamental analysis. The price and volume changes on a daily basis is provided in the Park National stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. PRK saw a high of 111.96, and a low of 109.58 on last trading day. The average P/S ratio was 2.91 as can be seen by Park National stock price history. .