Park National Stock Price History (NYSEMKT:PRK)

Add to My Stocks
$112.56 $1.19 (1.07%) PRK stock closing price Jan 20, 2017 (Closing)

View and download Park National stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Park National price to earnings ratio data. The Park National stock price history chart shows that the stock price reached a high of 121.24 on 28 Dec, 2016, and a low of 39.9 on 28 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-13115.40117.60115.40116.033154720.545.12
2017-01-12116.88116.88114.43114.982155220.355.07
2017-01-11117.93118.33115.80117.762213820.845.19
2017-01-10115.70118.25114.47117.804142120.855.19
2017-01-09117.88117.88115.98116.074791420.545.12
2017-01-06119.10119.10117.80118.401972520.965.22
2017-01-05119.68120.55117.30118.282255320.945.22
2017-01-04117.29120.58117.29119.783399521.205.28
2017-01-03120.00120.66116.83118.824894521.035.24
2016-12-30120.64120.64118.72119.662713321.185.28
2016-12-29122.88122.88119.11119.844352721.215.28
2016-12-28121.22121.38119.75121.243429221.465.35
2016-12-27119.05121.37119.05121.222228721.465.34
2016-12-23119.21120.64118.24119.532393221.165.27
2016-12-22119.43119.75118.31118.592485320.995.23
2016-12-21119.49120.46118.08119.613246621.175.27
2016-12-20118.15119.49116.68119.164257221.095.25
2016-12-19118.03118.03115.53117.454109120.795.18
2016-12-16115.65119.57113.16117.7216009720.845.19
2016-12-15116.97119.37116.00119.224791321.105.26
2016-12-14117.48117.48115.60116.953656020.705.16
2016-12-13117.00117.91115.25117.912993920.875.20
2016-12-12119.41119.70116.39117.083899820.725.16
2016-12-09118.17120.00116.51119.996609521.245.29
2016-12-08115.97118.50114.50118.116146720.905.21
2016-12-07116.00116.93115.34116.024636120.545.12
2016-12-06114.40116.87113.91116.403445320.605.13
2016-12-05110.95113.55110.95113.553029820.105.01
2016-12-02111.19111.96109.58110.974915919.644.89
2016-12-01112.15113.88110.33111.236234919.694.90
2016-11-30113.71113.97111.54111.603073519.754.92
2016-11-29112.97113.90112.26112.682750619.944.97
2016-11-28113.79114.36112.08112.382539419.894.95
2016-11-25114.00114.32113.11114.291723920.235.04
2016-11-240.000.000.00114.060N/AN/A
2016-11-23114.90115.15113.49114.067259820.195.03
2016-11-22112.73115.00112.73115.003633020.355.07
2016-11-21114.50114.50111.14113.283877020.054.99
2016-11-18112.90114.51111.67114.512888920.275.05
2016-11-17112.75113.50111.22113.015772020.004.98
2016-11-16110.72114.60108.73114.1211717920.205.03
2016-11-15110.00112.82104.50112.135333919.854.94
2016-11-14109.99113.66109.30111.337680819.704.91
2016-11-11104.41110.14103.78110.1411769819.494.86
2016-11-10102.44104.75102.01104.608423918.514.61
2016-11-0997.50101.7496.76101.746934718.014.49
2016-11-0897.2397.3596.3397.111819217.194.28
2016-11-0796.4898.2395.9097.342944117.234.29
2016-11-0495.1395.7494.3594.892558816.804.18
2016-11-0395.1095.4894.8195.401565516.894.21
2016-11-0295.6496.2294.3494.342651816.704.16
2016-11-0197.1397.5395.7496.051967717.004.23
2016-10-3196.8197.4296.6896.933160117.164.27
2016-10-2897.6397.6396.0996.362384517.064.25
2016-10-2797.9498.2696.9697.142632417.194.28
2016-10-2696.6198.0096.4097.203914817.204.29
2016-10-2596.3697.9295.4597.414167717.244.29
2016-10-2495.8596.2795.2596.171432418.604.26
2016-10-2194.2895.4694.2895.451273518.464.23
2016-10-2096.1096.1094.9595.441071818.464.23
2016-10-1994.9096.1394.7596.041875018.584.25
2016-10-1895.0895.2094.1095.011699518.384.21
2016-10-1794.7495.2194.0594.10851618.204.17
2016-10-1494.8695.9894.4994.861892418.354.20
2016-10-1394.7494.8394.0694.141893018.214.17
2016-10-1295.5896.6395.3496.01992918.574.25
2016-10-1196.1996.1995.0695.401193818.454.22
2016-10-1095.6896.7495.5096.441653118.654.27
2016-10-0795.2995.4494.6795.162050818.414.21
2016-10-0695.4495.6894.3595.621228418.504.23
2016-10-0594.8896.1894.8895.401092618.454.22
2016-10-0494.3395.2194.0594.581143518.294.19
2016-10-0395.1895.1894.1494.461366318.274.18
2016-09-3094.0796.0593.8196.002841318.574.25
2016-09-2995.3696.4993.4593.692247518.124.15
2016-09-2895.3095.8794.4495.562802118.484.23
2016-09-2793.5996.0693.5795.532049718.484.23
2016-09-2695.3495.3493.6093.601579018.104.14
2016-09-2396.0097.0095.8895.922118418.554.25
2016-09-2295.9997.1995.6597.102633418.784.30
2016-09-2195.0095.9594.9095.732308618.524.24
2016-09-2095.3595.7094.0794.642052418.314.19
2016-09-1995.0996.0094.6094.841795518.344.20
2016-09-1695.5395.5394.4394.745164918.334.20
2016-09-1594.0495.3394.0495.331489218.444.22
2016-09-1494.9395.0493.8793.871514918.164.16
2016-09-1396.1096.4594.6594.862543318.354.20
2016-09-1295.1297.0094.5497.002507618.764.30
2016-09-0996.1597.2095.6195.623029818.504.23
Get more Data

Park National Stock Chart

View PRK PE ratio, PS ratio stocks charts and compare with peers.
PRK Chart
Note: Compare Park National stock price history with the index and industry peers.

Park National Historical Prices: Past 5 years

Max Stock Price 121.24 Dec 28,2016
Min Stock Price 61.44 Nov 14,2012
Avg Stock Price 80.63

Park National Historical PE ratio: Past 5 years

Max PE Ratio 21.46 Dec 27,2016
Min PE Ratio 12.34 Jun 05,2012
Avg PE Ratio 16.05

Park National Historical PS ratio: Past 5 years

Max PS Ratio 5.35 Dec 28,2016
Min PS Ratio 2.46 Jun 05,2012
Avg PS Ratio 3.56

PRK Industry Peers

Company Price Change (%)
First Midwest Bancorp (FMBI)24.220.18 (0.75%)
First Interstate Bancsystem (FIBK)41.30.55 (1.35%)
Farmers National Banc Corp. (FMNB)13.250.1 (0.75%)
Sb Financial (SBFG)16.491.54 (10.3%)
Civista Bancshares (CIVB)20.120.41 (2%)
Ffd Financial (FFDF)340.84 (2.53%)
First Financial Bancorp. (FFBC)27.750.9 (3.35%)

We provide Park National historical quotes along with PE ratio and PS ratio for doing Park National fundamental analysis. The price and volume changes on a daily basis is provided in the Park National stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. PRK saw a high of 113.61, and a low of 111.6 on last trading day. The average P/S ratio was 2.94 as can be seen by Park National stock price history. .