Park National Stock Price History (NYSEMKT:PRK)

Add to My Stocks
$104.88 $0.17 (0.16%) PRK stock closing price Mar 28, 2017 (Closing)

View and download Park National stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Park National P/E ratio, and PS ratio. The Park National stock price history chart shows that the stock price was at a low of 39.9 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-28104.77105.88103.55104.884206218.764.53
2017-03-27102.20104.87102.20104.712839618.734.52
2017-03-24104.68105.46103.63104.052444218.614.50
2017-03-23104.88106.15104.25104.501700018.694.52
2017-03-22103.70105.21103.20104.216517018.644.50
2017-03-21108.20108.20103.36104.206935118.644.50
2017-03-20109.50109.50107.04107.302441319.204.64
2017-03-17108.52109.99107.10109.635871419.614.74
2017-03-16108.87109.30108.25108.942005019.494.71
2017-03-15108.42109.37107.53108.492732419.414.69
2017-03-14107.20108.55106.81107.832351519.294.66
2017-03-13107.02108.50106.65107.482442619.234.64
2017-03-10108.23108.43106.01107.125327919.164.63
2017-03-09106.40108.85105.51106.783745319.104.61
2017-03-08109.16109.16106.11106.332740919.024.59
2017-03-07107.53108.79107.53107.751730919.284.66
2017-03-06108.15108.75105.38108.092738919.344.67
2017-03-03107.70108.89107.60108.593432919.434.69
2017-03-02109.87109.87107.27107.292411519.194.64
2017-03-01109.87110.00109.10109.863377619.654.75
2017-02-28107.89108.00107.05107.458538719.224.64
2017-02-27107.22108.25106.94108.252998119.374.68
2017-02-24107.40108.13106.90107.233963719.184.63
2017-02-23109.13109.41106.87109.027273819.504.71
2017-02-22108.00108.75107.70108.312755219.384.68
2017-02-21107.28108.06106.53108.062356719.334.67
2017-02-17107.99107.99106.00107.342789219.204.64
2017-02-16106.16107.58105.56107.362230619.214.64
2017-02-15106.00108.22105.65106.931915619.134.62
2017-02-14104.60106.80104.55106.254657919.014.59
2017-02-13105.02105.99104.38105.234054818.834.55
2017-02-10105.38105.38103.39104.676491618.734.52
2017-02-09104.20105.58104.05104.945394418.774.53
2017-02-08107.00107.01103.41103.987371418.604.49
2017-02-07108.70109.06106.98107.253678719.194.63
2017-02-06108.91111.85108.12108.193357119.354.68
2017-02-03110.04110.87109.16109.893838319.664.75
2017-02-02109.38110.28108.00108.483072919.414.69
2017-02-01111.78111.79109.11109.503139819.594.73
2017-01-31109.30110.86109.00110.793397119.824.79
2017-01-30112.51114.10109.50109.733801019.634.74
2017-01-27113.63114.56112.74113.201869620.254.89
2017-01-26114.79114.87113.51113.711802720.344.91
2017-01-25113.40114.67112.50114.225580320.434.94
2017-01-24110.49114.80110.49112.736707620.174.87
2017-01-23112.49112.49110.76111.252599019.694.91
2017-01-20111.60113.61111.60112.561548619.924.96
2017-01-19113.49113.49110.71111.371440319.714.91
2017-01-18112.18113.64110.25113.631723420.115.01
2017-01-17114.13114.99111.20111.713955419.774.93
2017-01-160.000.000.00116.030N/AN/A
2017-01-13115.40117.60115.40116.033154720.545.12
2017-01-12116.88116.88114.43114.982155220.355.07
2017-01-11117.93118.33115.80117.762213820.845.19
2017-01-10115.70118.25114.47117.804142120.855.19
2017-01-09117.88117.88115.98116.074791420.545.12
2017-01-06119.10119.10117.80118.401972520.965.22
2017-01-05119.68120.55117.30118.282255320.945.22
2017-01-04117.29120.58117.29119.783399521.205.28
2017-01-03120.00120.66116.83118.824894521.035.24
2017-01-020.000.000.00119.660N/AN/A
2016-12-30120.64120.64118.72119.662713321.185.28
2016-12-29122.88122.88119.11119.844352721.215.28
2016-12-28121.22121.38119.75121.243429221.465.35
2016-12-27119.05121.37119.05121.222228721.465.34
2016-12-260.000.000.00119.530N/AN/A
2016-12-23119.21120.64118.24119.532393221.165.27
2016-12-22119.43119.75118.31118.592485320.995.23
2016-12-21119.49120.46118.08119.613246621.175.27
2016-12-20118.15119.49116.68119.164257221.095.25
2016-12-19118.03118.03115.53117.454109120.795.18
2016-12-16115.65119.57113.16117.7216009720.845.19
2016-12-15116.97119.37116.00119.224791321.105.26
2016-12-14117.48117.48115.60116.953656020.705.16
2016-12-13117.00117.91115.25117.912993920.875.20
2016-12-12119.41119.70116.39117.083899820.725.16
2016-12-09118.17120.00116.51119.996609521.245.29
2016-12-08115.97118.50114.50118.116146720.905.21
2016-12-07116.00116.93115.34116.024636120.545.12
2016-12-06114.40116.87113.91116.403445320.605.13
2016-12-05110.95113.55110.95113.553029820.105.01
2016-12-02111.19111.96109.58110.974915919.644.89
2016-12-01112.15113.88110.33111.236234919.694.90
2016-11-30113.71113.97111.54111.603073519.754.92
2016-11-29112.97113.90112.26112.682750619.944.97
2016-11-28113.79114.36112.08112.382539419.894.95
2016-11-25114.00114.32113.11114.291723920.235.04
2016-11-240.000.000.00114.060N/AN/A
2016-11-23114.90115.15113.49114.067259820.195.03
Get more Data

Park National Stock Chart

View PRK PE ratio, PS ratio stocks charts and compare with peers.
PRK Chart
Note: Compare Park National stock price history with the index and industry peers.

Park National Historical Prices: Past 5 years

Max Stock Price 121.24 Dec 28,2016
Min Stock Price 61.44 Nov 14,2012
Avg Stock Price 82.21

Park National Historical PE ratio: Past 5 years

Max PE Ratio 21.46 Dec 27,2016
Min PE Ratio 12.34 Jun 05,2012
Avg PE Ratio 16.17

Park National Historical PS ratio: Past 5 years

Max PS Ratio 5.35 Dec 28,2016
Min PS Ratio 2.46 Jun 05,2012
Avg PS Ratio 3.63

PRK Industry Peers

Company Price Change (%)
First Financial Bancorp. (FFBC)26.950.4 (1.51%)
First Merchants (FRME)38.660.75 (1.98%)
Farmers National Banc Corp. (FMNB)13.350.15 (1.14%)
Sb Financial (SBFG)16.530.18 (1.08%)
Civista Bancshares (CIVB)21.460.27 (1.27%)
Ffd Financial (FFDF)39.250 (0%)
Lcnb (LCNB)22.150.4 (1.77%)

We provide Park National historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Park National stock analysis. The price movement is easily depicted in the Park National stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. PRK saw an opening price of 102.2, and a closing price of 104.71 on 27 Mar, 2017. Park National historical P/S ratio was at a high of 5.35 on 28 Dec, 2016 and a low of 1.08 on 09 Mar, 2009. .