Pacifc State Bancorp Stock Price History (OTCMKTS:PSBC)

Add to My Stocks
$0.01 $0 (0%) PSBC stock closing price Dec 06, 2016 (Closing)

View and download Pacifc State Bancorp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Pacifc State Bancorp P/E ratio, and PS ratio. The stock price was at a 5 year high of 23.9 on 27 Nov, 2006 as seen from Pacifc State Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.000.000.000.010N/AN/A
2016-11-290.000.000.000.010N/AN/A
2016-11-280.000.000.000.010N/AN/A
2016-11-250.000.000.000.010N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.000.000.000.010N/AN/A
2016-11-220.000.000.000.010N/AN/A
2016-11-210.000.000.000.010N/AN/A
2016-11-180.010.010.010.011984N/AN/A
2016-11-170.000.000.000.010N/AN/A
2016-11-160.000.000.000.010N/AN/A
2016-11-150.000.000.000.010N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.000.000.000.010N/AN/A
2016-11-090.000.000.000.010N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.010.010.010.019600N/AN/A
2016-11-040.010.010.010.011000N/AN/A
2016-11-030.000.000.000.010N/AN/A
2016-11-020.010.010.010.0110000N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.000.000.000.010N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.010.010.010.01200N/AN/A
2016-10-190.000.000.000.010N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.010.010.010.0119002N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.010.010.010.0111000N/AN/A
2016-10-120.000.000.000.010N/AN/A
2016-10-110.000.000.000.010N/AN/A
2016-10-100.010.010.010.0125500N/AN/A
2016-10-070.000.000.000.020N/AN/A
2016-10-060.000.000.000.020N/AN/A
2016-10-050.000.000.000.020N/AN/A
2016-10-040.020.020.020.0220000N/AN/A
2016-10-030.020.020.020.0210000N/AN/A
2016-09-300.000.000.000.020N/AN/A
2016-09-290.020.020.020.0210600N/AN/A
2016-09-280.020.020.020.0221500N/AN/A
2016-09-270.000.000.000.010N/AN/A
2016-09-260.010.010.010.0115000N/AN/A
2016-09-230.020.020.020.0230572N/AN/A
2016-09-220.000.000.000.010N/AN/A
2016-09-210.020.020.010.011300N/AN/A
2016-09-200.000.000.000.020N/AN/A
2016-09-190.000.000.000.020N/AN/A
2016-09-160.000.000.000.020N/AN/A
2016-09-150.000.000.000.020N/AN/A
2016-09-140.000.000.000.020N/AN/A
2016-09-130.000.000.000.020N/AN/A
2016-09-120.000.000.000.020N/AN/A
2016-09-090.000.000.000.020N/AN/A
2016-09-080.000.000.000.020N/AN/A
2016-09-070.000.000.000.020N/AN/A
2016-09-060.000.000.000.020N/AN/A
2016-09-050.000.000.000.020N/AN/A
2016-09-020.000.000.000.020N/AN/A
2016-09-010.000.000.000.020N/AN/A
2016-08-310.000.000.000.020N/AN/A
2016-08-300.020.020.020.027500N/AN/A
2016-08-290.000.000.000.010N/AN/A
2016-08-260.000.000.000.010N/AN/A
2016-08-250.000.000.000.010N/AN/A
2016-08-240.000.000.000.010N/AN/A
2016-08-230.000.000.000.010N/AN/A
2016-08-220.010.010.010.0119800N/AN/A
2016-08-190.000.000.000.010N/AN/A
2016-08-180.000.000.000.010N/AN/A
2016-08-170.000.000.000.010N/AN/A
2016-08-160.000.000.000.010N/AN/A
2016-08-150.000.000.000.010N/AN/A
2016-08-120.010.010.010.01100N/AN/A
2016-08-110.000.000.000.020N/AN/A
2016-08-100.020.020.020.0223200N/AN/A
2016-08-090.020.020.020.0215342N/AN/A
2016-08-080.000.000.000.020N/AN/A
2016-08-050.000.000.000.020N/AN/A
2016-08-040.000.000.000.020N/AN/A
2016-08-030.000.000.000.020N/AN/A
2016-08-020.010.020.010.0246000N/AN/A
Get more Data

Pacifc State Bancorp Stock Chart

View PSBC PE ratio, PS ratio stocks charts and compare with peers.
PSBC Chart
Note: Compare Pacifc State Bancorp stock price history with the index and industry peers.

Pacifc State Bancorp Historical Prices: Past 5 years

Max Stock Price 0.04 Jan 06,2012
Min Stock Price 0 Mar 14,2013
Avg Stock Price 0.01

PSBC Industry Peers

Company Price Change (%)
First Sound Bank (FSWA)0.040 (0%)
City Bank (CTBK)0.010.01 (50%)
Fedfirst Financial (FFCO)230.1 (0.43%)
Teche Holding Company (TSH)71.820.07 (0.1%)
Prudential Bancorp (PBIP)16.30.15 (0.93%)
First Connecticut Bancorp (FBNK)22.450.5 (2.28%)
Nasb Financial (NASB)36.50 (0%)

We provide Pacifc State Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Pacifc State Bancorp stock analysis. Pacifc State Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. PSBC closed at 0.01 and traded with a volume of 0 on the last trading day. .