PSB Group Stock Price History (OTCMKTS:PSBG)

Add to My Stocks
$0.01 $0 (0%) PSBG stock closing price May 21, 2014 (Closing)

We provide 10 years stock price history for free. You can download PSB Group stock price data here. Daily open, high, low, and end of day closing price for the company, along with PSB Group price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 2.9 on 05 May, 2009 as seen from PSB Group stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.000.000.000.010N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.000.000.000.010N/AN/A
2014-05-120.000.000.000.010N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.000.000.000.010N/AN/A
2014-05-070.000.000.000.010N/AN/A
2014-05-060.000.000.000.010N/AN/A
2014-05-050.000.000.000.010N/AN/A
2014-05-020.000.000.000.010N/AN/A
2014-05-010.000.000.000.010N/AN/A
2014-04-300.000.000.000.010N/AN/A
2014-04-290.000.000.000.010N/AN/A
2014-04-280.000.000.000.010N/AN/A
2014-04-250.000.000.000.010N/AN/A
2014-04-240.000.000.000.010N/AN/A
2014-04-230.000.000.000.010N/AN/A
2014-04-220.000.000.000.010N/AN/A
2014-04-210.000.000.000.010N/AN/A
2014-04-180.000.000.000.010N/AN/A
2014-04-170.000.000.000.010N/AN/A
2014-04-160.000.000.000.010N/AN/A
2014-04-150.000.000.000.010N/AN/A
2014-04-140.000.000.000.010N/AN/A
2014-04-110.000.000.000.010N/AN/A
2014-04-100.000.000.000.010N/AN/A
2014-04-090.000.000.000.010N/AN/A
2014-04-080.000.000.000.010N/AN/A
2014-04-070.000.000.000.010N/AN/A
2014-04-040.000.000.000.010N/AN/A
2014-04-030.000.000.000.010N/AN/A
2014-04-020.000.000.000.010N/AN/A
2014-04-010.000.000.000.010N/AN/A
2014-03-310.000.000.000.010N/AN/A
2014-03-280.000.000.000.010N/AN/A
2014-03-270.000.000.000.010N/AN/A
2014-03-260.000.000.000.010N/AN/A
2014-03-250.000.000.000.010N/AN/A
2014-03-240.000.000.000.010N/AN/A
2014-03-210.000.000.000.010N/AN/A
2014-03-200.000.000.000.010N/AN/A
2014-03-190.000.000.000.010N/AN/A
2014-03-180.000.000.000.010N/AN/A
2014-03-170.000.000.000.010N/AN/A
2014-03-140.000.000.000.010N/AN/A
2014-03-130.010.010.010.017281N/AN/A
2014-03-120.000.000.000.010N/AN/A
2014-03-110.000.000.000.010N/AN/A
2014-03-100.000.000.000.010N/AN/A
2014-03-070.000.000.000.010N/AN/A
2014-03-060.000.000.000.010N/AN/A
2014-03-050.000.000.000.010N/AN/A
2014-03-040.000.000.000.010N/AN/A
2014-03-030.000.000.000.010N/AN/A
2014-02-280.000.000.000.010N/AN/A
2014-02-270.000.000.000.010N/AN/A
2014-02-260.000.000.000.010N/AN/A
2014-02-250.000.000.000.010N/AN/A
2014-02-240.010.010.010.01400N/AN/A
2014-02-210.010.010.010.011379N/AN/A
2014-02-200.000.000.000.010N/AN/A
2014-02-190.010.010.010.0111000N/AN/A
2014-02-180.000.000.000.010N/AN/A
2014-02-170.000.000.000.010N/AN/A
2014-02-140.000.000.000.010N/AN/A
2014-02-130.000.000.000.010N/AN/A
2014-02-120.000.000.000.010N/AN/A
2014-02-110.000.000.000.010N/AN/A
2014-02-100.000.000.000.010N/AN/A
2014-02-070.000.000.000.010N/AN/A
2014-02-060.010.010.010.01351N/AN/A
2014-02-050.000.000.000.010N/AN/A
2014-02-040.000.000.000.010N/AN/A
2014-02-030.000.000.000.010N/AN/A
2014-01-310.000.000.000.010N/AN/A
2014-01-300.000.000.000.010N/AN/A
2014-01-290.000.000.000.010N/AN/A
2014-01-280.000.000.000.010N/AN/A
2014-01-270.000.000.000.010N/AN/A
2014-01-240.000.000.000.010N/AN/A
2014-01-230.000.000.000.010N/AN/A
2014-01-220.000.000.000.010N/AN/A
2014-01-210.000.000.000.010N/AN/A
2014-01-200.000.000.000.010N/AN/A
2014-01-170.000.000.000.010N/AN/A
Get more Data

PSB Group Stock Chart

View PSBG PE ratio, PS ratio stocks charts and compare with peers.
PSBG Chart
Note: Compare PSB Group stock price history with the index and industry peers.

PSB Group Historical Prices: Past 5 years

Max Stock Price 0.01 Jul 25,2012
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0

PSBG Industry Peers

Company Price Change (%)
Independence Bancshares (IEBS)0.150.03 (25%)
Colombo Bank (IFSB)0.310 (0%)
Northern Star Financial (NSBK)0.020 (0%)
Usa Bank (USBK)00 (0%)
Valley National Bancorp (VLY)11.60.2 (1.75%)
Ofg Bancorp (OFG)13.60.25 (1.81%)
Mb Financial (MBFI)44.30.77 (1.77%)

PSB Group historical quotes helps an investor analyze a company's history and do PSB Group stock analysis . PSB Group stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. PSBG closed at 0.01 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 0.17 on 29 Apr, 2010 according to our PSB Group stock market history data. .