Park Sterling Stock Price History (NASDAQ:PSTB)

Add to My Stocks
$10.99 $0.13 (1.2%) PSTB stock closing price Jan 23, 2017 (Closing)

We provide 10 years stock price history for free. You can download Park Sterling stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Park Sterling P/E ratio data for the stock. The Park Sterling stock price history chart shows that the stock price was at a low of 3.26 on 03 Oct, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1310.8511.0410.8210.8521039229.324.35
2017-01-1210.8410.8410.5510.7815092929.144.32
2017-01-1110.6410.9010.4310.8816062929.414.36
2017-01-1010.6610.7410.5710.6317658428.734.26
2017-01-0910.7510.7710.5710.5714535528.574.24
2017-01-0610.7610.8310.7510.768125729.084.31
2017-01-0510.9810.9810.7510.8012979029.194.33
2017-01-0410.8710.9810.7910.9816145029.684.40
2017-01-0310.9310.9910.7410.8513969529.324.35
2016-12-3010.8811.0010.7510.797904329.164.32
2016-12-2911.0011.0110.7410.8415574929.304.34
2016-12-2810.9811.0310.8511.0125415929.764.41
2016-12-2710.7911.0410.7911.0110743529.764.41
2016-12-2310.7210.8310.7210.828973429.244.34
2016-12-2210.7210.7710.6310.7114643728.954.29
2016-12-2110.7010.7710.6410.7215683328.974.30
2016-12-2010.5010.7210.4710.6719839028.844.28
2016-12-1910.2210.5010.0110.4745475328.304.20
2016-12-1610.1910.5610.0910.1538663927.434.07
2016-12-1510.1110.3310.0210.1421040927.414.06
2016-12-1410.1010.229.8510.0514177127.164.03
2016-12-1310.2210.2910.0110.1315775727.384.06
2016-12-1210.5910.6810.1410.1415764727.414.06
2016-12-0910.5810.6810.4710.5613346028.544.23
2016-12-0810.2110.5710.2110.5320168228.464.22
2016-12-0710.0210.2710.0110.1216940327.354.06
2016-12-069.8810.129.829.9922547127.004.00
2016-12-059.809.919.749.8033612126.493.93
2016-12-029.799.909.729.7513317626.353.91
2016-12-019.739.909.719.7920450926.463.92
2016-11-309.999.999.739.7343555726.303.90
2016-11-299.8810.009.609.8834498926.703.96
2016-11-2810.1910.369.889.9825610726.974.00
2016-11-2510.0810.299.8710.277511527.764.12
2016-11-240.000.000.0010.080N/AN/A
2016-11-2310.1110.129.9710.0815545927.244.04
2016-11-229.7510.069.6010.0416018227.144.02
2016-11-219.589.769.509.6919949526.193.88
2016-11-189.519.729.479.6033706025.953.85
2016-11-179.509.679.439.4830157825.623.80
2016-11-169.499.629.439.5021908825.683.81
2016-11-159.589.719.489.6027101525.953.85
2016-11-149.7110.009.509.6018272025.953.85
2016-11-119.269.859.159.6639880426.113.87
2016-11-108.759.308.759.2644202725.033.71
2016-11-098.628.758.578.6742954623.433.47
2016-11-088.648.758.538.5813118423.193.44
2016-11-078.668.758.648.698316223.493.48
2016-11-048.568.638.378.5716708723.163.43
2016-11-038.588.638.538.6012618823.243.45
2016-11-028.498.588.488.5521842923.103.42
2016-11-018.618.668.458.5412036923.083.42
2016-10-318.568.648.378.6116885423.273.45
2016-10-288.798.868.478.6641454823.413.47
2016-10-278.498.758.458.7323621124.253.71
2016-10-268.348.498.338.4418738623.443.59
2016-10-258.328.428.298.409366823.333.57
2016-10-248.218.388.218.3510105223.193.55
2016-10-218.118.258.098.2114321922.813.49
2016-10-208.198.238.128.183069122.723.47
2016-10-198.098.208.068.173653122.693.47
2016-10-188.198.198.058.064826022.393.42
2016-10-178.018.148.018.09139633722.473.44
2016-10-148.078.108.028.044224022.333.42
2016-10-138.058.078.008.0110387822.253.40
2016-10-128.098.208.018.067039122.393.42
2016-10-118.208.248.038.094153522.473.44
2016-10-108.198.278.158.2013458822.783.48
2016-10-078.108.188.088.166015522.673.47
2016-10-067.968.177.958.148966722.613.46
2016-10-058.118.238.118.128998622.563.45
2016-10-048.128.228.078.108612822.503.44
2016-10-038.068.138.028.106345022.503.44
2016-09-308.108.228.018.1215316122.563.45
2016-09-298.148.228.048.062968822.393.42
2016-09-288.168.178.118.126539622.563.45
2016-09-278.088.188.048.175416322.693.47
2016-09-268.208.208.048.045042222.333.42
2016-09-238.248.308.198.254313722.923.50
2016-09-228.238.298.118.284823823.003.52
2016-09-218.288.337.508.244674922.893.50
2016-09-208.278.298.138.236757422.863.50
2016-09-198.308.398.148.186102522.723.47
2016-09-168.258.358.158.3015073523.063.53
2016-09-158.148.258.148.225215422.833.49
2016-09-148.248.288.158.165660022.673.47
2016-09-138.278.358.248.286972323.003.52
2016-09-128.308.398.238.3311466823.143.54
2016-09-098.538.538.298.319380623.083.53
Get more Data

Park Sterling Stock Chart

View PSTB PE ratio, PS ratio stocks charts and compare with peers.
PSTB Chart
Note: Compare Park Sterling stock price history with the index and industry peers.

Park Sterling Historical Prices: Past 5 years

Max Stock Price 11.01 Dec 27,2016
Min Stock Price 3.92 May 22,2012
Avg Stock Price 6.53

Park Sterling Historical PE ratio: Past 5 years

Max PE Ratio 100 Feb 07,2013
Min PE Ratio 15.51 Feb 22,2016
Avg PE Ratio 28.69

Park Sterling Historical PS ratio: Past 5 years

Max PS Ratio 5.78 Feb 01,2012
Min PS Ratio 2.49 Feb 22,2016
Avg PS Ratio 3.38

PSTB Industry Peers

Company Price Change (%)
First Citizens (FCBN)922.254.25 (0.46%)
Stonegate Bank (SGBK)41.620.09 (0.22%)
Bb&t Corp (BBT)45.40.02 (0.04%)
First Citizens Bancshares (FCNCA)357.851.66 (0.46%)
Bnc Bancorp (BNCN)33.350.15 (0.45%)
Yadkin (YDKN)32.160.29 (0.89%)
Suntrust Banks (STI)55.140.3 (0.55%)

Park Sterling historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Park Sterling stock analysis. The price and volume changes on a daily basis is provided in the Park Sterling stock price history. The daily volume changes indicate the investor interest in the stock.   PSTB saw an opening price of 10.7, and a closing price of 10.86 on 20 Jan, 2017. Park Sterling historical P/S ratio was at a high of 5.83 on 29 Jul, 2011 and a low of 2.49 on 22 Feb, 2016. .