Pacific Valley Bank Stock Price History (OTCMKTS:PVBK)

Add to My Stocks
$7 $0 (0%) PVBK stock closing price Dec 01, 2016 (Closing)

View and download Pacific Valley Bank stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Pacific Valley Bank price to earnings ratio data. The stock price was at a 5 year high of 11.5 on 15 Jan, 2014 as seen from Pacific Valley Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-307.007.007.007.00292N/AN/A
2016-11-297.047.047.007.00385N/AN/A
2016-11-237.067.107.067.101492N/AN/A
2016-11-226.866.866.866.861078N/AN/A
2016-11-216.856.856.856.85100N/AN/A
2016-11-177.007.007.007.00100N/AN/A
2016-11-116.956.956.956.954900N/AN/A
2016-11-106.956.956.806.803000N/AN/A
2016-11-076.796.796.756.7514282N/AN/A
2016-10-266.756.756.756.75100N/AN/A
2016-10-216.756.756.756.75110N/AN/A
2016-10-206.756.756.756.752885N/AN/A
2016-10-176.706.706.706.70844N/AN/A
2016-10-066.706.706.706.703300N/AN/A
2016-10-056.706.706.706.7010072N/AN/A
2016-09-290.000.000.006.800N/AN/A
2016-09-206.806.806.806.80232N/AN/A
2016-09-160.000.000.006.8041N/AN/A
2016-09-150.000.000.006.800N/AN/A
2016-09-140.000.000.006.8011N/AN/A
2016-09-136.807.006.706.8012421N/AN/A
2016-09-120.000.000.006.650N/AN/A
2016-09-096.706.706.656.653450N/AN/A
2016-09-080.000.000.006.700N/AN/A
2016-09-070.000.000.006.700N/AN/A
2016-09-060.000.000.006.700N/AN/A
2016-09-026.776.776.706.703365N/AN/A
2016-09-010.000.000.006.750N/AN/A
2016-08-310.000.000.006.750N/AN/A
2016-08-300.000.000.006.750N/AN/A
2016-08-290.000.000.006.7535N/AN/A
2016-08-266.756.756.756.752400N/AN/A
2016-08-256.636.656.636.651395N/AN/A
2016-08-240.000.000.006.7132N/AN/A
2016-08-236.716.716.716.711200N/AN/A
2016-08-220.000.000.006.630N/AN/A
2016-08-190.000.000.006.631N/AN/A
2016-08-186.636.636.636.631001N/AN/A
2016-08-170.000.000.006.800N/AN/A
2016-08-160.000.000.006.800N/AN/A
2016-08-150.000.000.006.800N/AN/A
2016-08-126.706.806.706.8011900N/AN/A
2016-08-110.000.000.006.800N/AN/A
2016-08-106.806.806.806.806200N/AN/A
2016-08-090.000.000.006.750N/AN/A
2016-08-080.000.000.006.750N/AN/A
2016-08-050.000.000.006.7514N/AN/A
2016-08-040.000.000.006.750N/AN/A
2016-08-030.000.000.006.750N/AN/A
2016-08-020.000.000.006.750N/AN/A
2016-08-010.000.000.006.750N/AN/A
2016-07-290.000.000.006.750N/AN/A
2016-07-286.756.756.756.75400N/AN/A
2016-07-276.656.656.656.65550N/AN/A
2016-07-266.656.806.656.6513300N/AN/A
2016-07-256.656.656.656.65550N/AN/A
2016-07-220.000.000.006.790N/AN/A
2016-07-210.000.000.006.790N/AN/A
2016-07-206.796.796.796.792500N/AN/A
2016-07-196.656.656.656.652420N/AN/A
2016-07-180.000.000.006.6514N/AN/A
2016-07-156.656.656.656.65220N/AN/A
2016-07-146.706.756.706.7520100N/AN/A
2016-07-130.000.000.006.7518N/AN/A
2016-07-126.756.756.756.75500N/AN/A
2016-07-116.756.756.756.75150N/AN/A
2016-07-086.756.756.756.75150N/AN/A
2016-07-070.000.000.006.740N/AN/A
2016-07-060.000.000.006.740N/AN/A
2016-07-050.000.000.006.740N/AN/A
2016-07-040.000.000.006.740N/AN/A
2016-07-010.000.000.006.740N/AN/A
2016-06-300.000.000.006.740N/AN/A
2016-06-296.746.746.746.741800N/AN/A
2016-06-280.000.000.006.730N/AN/A
2016-06-270.000.000.006.730N/AN/A
2016-06-240.000.000.006.7320N/AN/A
2016-06-230.000.000.006.730N/AN/A
2016-06-220.000.000.006.730N/AN/A
2016-06-216.736.736.736.73423N/AN/A
2016-06-200.000.000.006.580N/AN/A
2016-06-170.000.000.006.5819N/AN/A
2016-06-166.586.586.586.583480N/AN/A
2016-06-150.000.000.006.680N/AN/A
2016-06-140.000.000.006.680N/AN/A
2016-06-136.636.686.636.6861500N/AN/A
2016-06-106.636.636.636.631500N/AN/A
2016-06-090.000.000.006.630N/AN/A
2016-06-086.636.636.636.631400N/AN/A
Get more Data

Pacific Valley Bank Stock Chart

View PVBK PE ratio, PS ratio stocks charts and compare with peers.
PVBK Chart
Note: Compare Pacific Valley Bank stock price history with the index and industry peers.

Pacific Valley Bank Historical Prices: Past 5 years

Max Stock Price 11.5 Jan 15,2014
Min Stock Price 5.25 Jan 11,2012
Avg Stock Price 7.38

Pacific Valley Bank Historical PE ratio: Past 5 years

Max PE Ratio 24.07 Aug 28,2012
Min PE Ratio 12.46 May 03,2013
Avg PE Ratio 16.45

Pacific Valley Bank Historical PS ratio: Past 5 years

Max PS Ratio 5.36 Jan 15,2014
Min PS Ratio 2.56 Oct 08,2012
Avg PS Ratio 3.7

PVBK Industry Peers

Company Price Change (%)
Chino Commercial Bancorp (CCBC)14.360.04 (0.28%)
Folsom Lake Bank (FOLB)110 (0%)
Nicholas Financial (NICK)10.020.14 (1.42%)
Santander Consumer Usa (SC)13.850.07 (0.51%)
Mint Leasing (MLES)0.030 (0%)
Microfinancial (MFI)10.430.23 (2.25%)
Consumer Portfolio (CPSS)4.960.09 (1.78%)

Pacific Valley Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Pacific Valley Bank stock analysis. The price movement is easily depicted in the Pacific Valley Bank stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. PVBK closed at 7 and traded with a volume of 0 on the last trading day. The average P/S ratio was 3.7 as can be seen by Pacific Valley Bank stock price history. .