PrivateBancorp Stock Price (NASDAQ:PVTB)

Add to My Stocks
$56.94 $0.35 (0.61%) PVTB stock closing price Feb 17, 2017 (Closing)
Prev Close* : $57.29
Market Cap:
Day Low: $56.6
52 Week Low: $32.49
Open: $57.39
Volume: 575193
Day High: $57.59
52 Week High: $57.59

Latest Stock Market News

Latest Articles

PrivateBancorp News - From Partners

Company News for June 30, 2016   by Zacks on Jun 30, 2016

PVTB Stockcharts

View PVTB PE ratio, PS ratio stocks charts and compare with peers.
PVTB Chart
Note: Compare PrivateBancorp stock price history with the index and industry peers.

PrivateBancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

PrivateBancorp Returns

(return on equity)

PrivateBancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PVTB Industry Peers

Company Price Change (%)
Huntington Bancshares (HBAN)14.130.04 (0.28%)
Commerce Bancshares (CBSH)59.120.4 (0.68%)
Wintrust Financial (WTFC)75.340.26 (0.34%)
Mb Financial (MBFI)45.20.04 (0.09%)
First Busey (BUSE)31.060.31 (1.01%)
Jp Morgan Chase (JPM)90.230.3 (0.33%)
Old Second Bancorp (OSBC)10.850 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
QCR Holdings (QCRH)44.90.85 (1.93%)
M B T Financial (MBTF)110.15 (1.38%)
Farmers National Banc Corp. (FMNB)14.150.15 (1.07%)
Mercantile Bank (MBWM)33.450.34 (1.03%)
First Busey (BUSE)31.060.31 (1.01%)
1st Source (SRCE)46.80.39 (0.84%)
First Business Financial (FBIZ)25.70.18 (0.71%)
Top gainers from Banks-Midwest industry
* As of Feb 21, 2017
CompanyPriceChange (%)
Civista Bancshares (CIVB)22.110.56 (2.47%)
First Merchants (FRME)41.091.01 (2.4%)
TCF Financial (TCB)17.640.2 (1.12%)
MidWestOne Financial (MOFG)36.450.39 (1.06%)
Peoples Bancorp (PEBO)32.870.29 (0.87%)
First Financial Corporation (THFF)46.950.4 (0.84%)
Associated Banc-Corp (ASB)26.20.2 (0.76%)
Top losers from Banks-Midwest industry
* As of Feb 21, 2017

PrivateBancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues812.77M712.22M641.97M606.22M598.07M
Net Income208.35M185.31M153.07M122.94M77.89M
Total Operating Expense406.18M348.02M324.12M335.11M398.55M
view PrivateBancorp Inc income statement
balance sheet20162015201420132012
Total Assets20.05B17.26B15.6B14.09B14.06B
Total Liabilities18.13B15.56B14.12B12.78B12.85B
Shareholders Equity1.92B1.7B1.48B1.3B1.21B
view PrivateBancorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities24.67M-92.21M7.85M-43.48M52.38M
Net Cash From (Used By) Operating Activities262.3M94.62M240.35M201.92M270.32M
Increase (Decrease) In Prop Plant And Equipment-11.71M-8.17M-8.65M-8.56M-6.43M
view PrivateBancorp Inc cashflow statement

PrivateBancorp Inc Stock News - Partner Headlines

PrivateBancorp Stock Message Board

An investor needs to spend 56.94 to buy PVTB stock, as the closing PrivateBancorp stock price is 56.94. Looking at PrivateBancorp market capitalization, which currently stands at 4.55B, we can say that PVTB stock is a Mid cap stock. PrivateBancorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that PrivateBancorp is worth a lot, it will most likely be reflected in an inflated PrivateBancorp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 575193 on the last trading day, as is evident from PrivateBancorp stock chart, and PVTB stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. PrivateBancorp dividend per share was 0.04 during the last quarter. One can observe stock price trends and check for volatility by checking PrivateBancorp stock price history.