PrivateBancorp Stock Price (NASDAQ:PVTB)

Add to My Stocks
$56.22 $0.71 (1.28%) PVTB stock closing price Mar 27, 2017 (Closing)
Prev Close* : $55.51
Market Cap:
Day Low: $54.5
52 Week Low: $34.00
Open: $54.89
Volume: 713347
Day High: $56.34
52 Week High: $58.30

Latest Stock Market News

Latest Articles

PrivateBancorp News - From Partners

Company News for June 30, 2016   by Zacks on Jun 30, 2016

PVTB Stockcharts

View PVTB PE ratio, PS ratio stocks charts and compare with peers.
PVTB Chart
Note: Compare PrivateBancorp stock price history with the index and industry peers.

PrivateBancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

PrivateBancorp Returns

(return on equity)

PrivateBancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PVTB Industry Peers

Company Price Change (%)
Huntington Bancshares (HBAN)13.020.09 (0.69%)
Commerce Bancshares (CBSH)54.70.28 (0.51%)
Wintrust Financial (WTFC)67.311.07 (1.56%)
Mb Financial (MBFI)41.590.02 (0.05%)
First Busey (BUSE)28.710.17 (0.59%)
Jp Morgan Chase (JPM)87.240.05 (0.06%)
Old Second Bancorp (OSBC)10.30 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Macatawa Bank (MCBC)9.840.15 (1.55%)
PrivateBancorp (PVTB)56.220.71 (1.28%)
Mercantile Bank (MBWM)34.250.38 (1.12%)
Enterprise Financial Services (EFSC)40.550.25 (0.62%)
First Business Financial (FBIZ)24.840.05 (0.2%)
Top gainers from Banks-Midwest industry
* As of Mar 28, 2017
CompanyPriceChange (%)
1st Source (SRCE)44.891.11 (2.41%)
Wintrust Financial (WTFC)67.311.07 (1.56%)
M B T Financial (MBTF)10.70.15 (1.38%)
First Midwest Bancorp (FMBI)22.740.23 (1%)
First Interstate BancSystem (FIBK)38.80.35 (0.89%)
Farmers National Banc Corp. (FMNB)13.20.1 (0.75%)
TCF Financial (TCB)15.830.12 (0.75%)
Top losers from Banks-Midwest industry
* As of Mar 28, 2017

PrivateBancorp Inc Stock News - Partner Headlines

PrivateBancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues812.77M712.22M641.97M606.22M598.07M
Net Income208.35M185.31M153.07M122.94M77.89M
Total Operating Expense406.18M348.02M324.12M335.11M398.55M
view PrivateBancorp Inc income statement
balance sheet20162015201420132012
Total Assets20.05B17.26B15.6B14.09B14.06B
Total Liabilities18.13B15.56B14.12B12.78B12.85B
Shareholders Equity1.92B1.7B1.48B1.3B1.21B
view PrivateBancorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities24.67M-92.21M7.85M-43.48M52.38M
Net Cash From (Used By) Operating Activities262.3M94.62M240.35M201.92M270.32M
Increase (Decrease) In Prop Plant And Equipment-11.71M-8.17M-8.65M-8.56M-6.43M
view PrivateBancorp Inc cashflow statement

PrivateBancorp Stock Message Board

PrivateBancorp stock lost 1.28 %, and the last close price as of 27 Mar, 2017 is 56.22 for PVTB stock. The total market value as denoted by 4.44B for PrivateBancorp, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform PrivateBancorp valuation, even though in the short-term sentiment and current breaking news might affect PrivateBancorp stock price.

The terms stocks and shares mean the same thing. For Ex: PrivateBancorp stock price and PrivateBancorp share price mean the same thing. The volume number in PrivateBancorp stock quote data shows the number of shares traded. For Ex: 713347 PrivateBancorp shares were traded as of last trading day, as seen from PrivateBancorp stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. PrivateBancorp does pay dividends. To check the historical stock price movement, all time high, and all time low of PVTB, view PrivateBancorp stock price history.