PrivateBancorp Stock Price (NASDAQ:PVTB)

Add to My Stocks
$45.43 $0.09 (0.2%) PVTB stock closing price Oct 27, 2016 (Closing)
Prev Close* : $45.34
Market Cap:
Day Low: $45.34
52 Week Low: $31.18
Open: $45.5
Volume: 323058
Day High: $45.6
52 Week High: $46.70

Latest Stock Market News

Latest VideosLatest Articles

PrivateBancorp News - From Partners

Company News for June 30, 2016   by Zacks on Jun 30, 2016

PVTB Stockcharts

View PVTB PE ratio, PS ratio stocks charts and compare with peers.
PVTB Chart
Note: Compare PrivateBancorp stock price history with the index and industry peers.

PrivateBancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

PrivateBancorp Returns

(return on equity)

PrivateBancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PVTB Industry Peers

Company Price Change (%)
Huntington Bancshares (HBAN)10.750.05 (0.47%)
Commerce Bancshares (CBSH)50.10.16 (0.32%)
Wintrust Financial (WTFC)53.930.05 (0.09%)
Mb Financial (MBFI)36.520.03 (0.08%)
First Busey (BUSE)22.960.22 (0.95%)
Jp Morgan Chase (JPM)69.230.1 (0.14%)
Old Second Bancorp (OSBC)80 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Enterprise Financial Services (EFSC)33.550.35 (1.05%)
First Financial Bancorp. (FFBC)21.60.2 (0.93%)
German American Bancorp (GABC)38.840.3 (0.78%)
Old National Bancorp (ONB)14.390.08 (0.56%)
Independent Bank (IBCP)16.680.09 (0.54%)
Chemical Financial Corp. (CHFC)44.170.23 (0.52%)
Associated Banc-Corp (ASB)19.950.1 (0.5%)
Top gainers from Banks-Midwest industry
* As of Oct 28, 2016
CompanyPriceChange (%)
First Financial Corporation (THFF)40.450.9 (2.18%)
First Merchants (FRME)28.350.4 (1.39%)
M B T Financial (MBTF)9.250.1 (1.07%)
MainSource Financial (MSFG)25.140.25 (0.98%)
First Busey (BUSE)22.960.22 (0.95%)
Macatawa Bank (MCBC)7.960.03 (0.38%)
First Business Financial (FBIZ)22.560.08 (0.35%)
Top losers from Banks-Midwest industry
* As of Oct 28, 2016

PrivateBancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues712.22M641.97M606.22M598.07M579.39M
Net Income185.31M153.07M122.94M77.89M44.37M
Total Operating Expense348.02M324.12M335.11M398.55M435.17M
view PrivateBancorp Inc income statement
balance sheet20152014201320122011
Total Assets17.26B15.6B14.09B14.06B12.42B
Total Liabilities15.56B14.12B12.78B12.85B11.12B
Shareholders Equity1.7B1.48B1.3B1.21B1.3B
view PrivateBancorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities24.67M-92.21M7.85M-43.48M52.38M
Net Cash From (Used By) Operating Activities262.3M94.62M240.35M201.92M270.32M
Increase (Decrease) In Prop Plant And Equipment-11.71M-8.17M-8.65M-8.56M-6.43M
view PrivateBancorp Inc cashflow statement

PrivateBancorp Inc Stock News - Partner Headlines

PrivateBancorp Stock Message Board

An investor needs to spend 45.43 to buy PVTB stock, as the closing PrivateBancorp stock price is 45.43. Looking at PrivateBancorp market capitalization, which currently stands at 3.61B, we can say that PVTB stock is a Mid cap stock. PrivateBancorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that PrivateBancorp is worth a lot, it will most likely be reflected in an inflated PrivateBancorp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 323058 on the last trading day, as is evident from PrivateBancorp stock chart, and PVTB stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. PrivateBancorp dividend per share was 0.04 during the last quarter. One can observe stock price trends and check for volatility by checking PrivateBancorp stock price history.