Pacific West Bank Stock Price History (OTCMKTS:PWBO)

Add to My Stocks
$1.06 $0 (0%) PWBO stock closing price Dec 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download Pacific West Bank stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Pacific West Bank price to earnings ratio data. The stock price was at a 5 year high of 7.5 on 10 Apr, 2009 as seen from Pacific West Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-021.061.061.061.061350N/AN/A
2016-12-010.000.000.001.050N/AN/A
2016-11-300.000.000.001.050N/AN/A
2016-11-290.000.000.001.050N/AN/A
2016-11-280.000.000.001.050N/AN/A
2016-11-250.000.000.001.050N/AN/A
2016-11-240.000.000.001.050N/AN/A
2016-11-230.000.000.001.050N/AN/A
2016-11-220.000.000.001.050N/AN/A
2016-11-210.000.000.001.050N/AN/A
2016-11-180.000.000.001.050N/AN/A
2016-11-170.000.000.001.050N/AN/A
2016-11-160.000.000.001.050N/AN/A
2016-11-150.000.000.001.050N/AN/A
2016-11-140.000.000.001.050N/AN/A
2016-11-110.000.000.001.050N/AN/A
2016-11-100.000.000.001.050N/AN/A
2016-11-090.000.000.001.050N/AN/A
2016-11-080.000.000.001.050N/AN/A
2016-11-070.000.000.001.050N/AN/A
2016-11-040.000.000.001.050N/AN/A
2016-11-030.000.000.001.050N/AN/A
2016-11-020.000.000.001.050N/AN/A
2016-11-010.000.000.001.050N/AN/A
2016-10-310.000.000.001.050N/AN/A
2016-10-280.000.000.001.050N/AN/A
2016-10-270.000.000.001.050N/AN/A
2016-10-260.000.000.001.050N/AN/A
2016-10-250.000.000.001.050N/AN/A
2016-10-240.000.000.001.050N/AN/A
2016-10-210.000.000.001.050N/AN/A
2016-10-200.000.000.001.050N/AN/A
2016-10-190.000.000.001.050N/AN/A
2016-10-181.051.051.051.051300N/AN/A
2016-10-170.000.000.000.970N/AN/A
2016-10-140.000.000.000.970N/AN/A
2016-10-130.000.000.000.970N/AN/A
2016-10-120.000.000.000.970N/AN/A
2016-10-110.000.000.000.970N/AN/A
2016-10-100.000.000.000.970N/AN/A
2016-10-070.000.000.000.970N/AN/A
2016-10-060.000.000.000.970N/AN/A
2016-10-050.000.000.000.970N/AN/A
2016-10-040.000.000.000.970N/AN/A
2016-10-030.000.000.000.970N/AN/A
2016-09-300.000.000.000.970N/AN/A
2016-09-290.000.000.000.970N/AN/A
2016-09-280.000.000.000.970N/AN/A
2016-09-270.000.000.000.970N/AN/A
2016-09-260.000.000.000.970N/AN/A
2016-09-230.970.970.970.971000N/AN/A
2016-09-220.000.000.000.960N/AN/A
2016-09-210.000.000.000.960N/AN/A
2016-09-200.000.000.000.960N/AN/A
2016-09-190.000.000.000.961N/AN/A
2016-09-160.000.000.000.960N/AN/A
2016-09-150.000.000.000.960N/AN/A
2016-09-140.000.000.000.960N/AN/A
2016-09-130.000.000.000.960N/AN/A
2016-09-120.000.000.000.960N/AN/A
2016-09-090.000.000.000.960N/AN/A
2016-09-080.000.000.000.960N/AN/A
2016-09-070.000.000.000.960N/AN/A
2016-09-060.000.000.000.960N/AN/A
2016-09-050.000.000.000.960N/AN/A
2016-09-020.000.000.000.960N/AN/A
2016-09-010.000.000.000.960N/AN/A
2016-08-310.000.000.000.960N/AN/A
2016-08-300.000.000.000.960N/AN/A
2016-08-290.000.000.000.960N/AN/A
2016-08-260.000.000.000.960N/AN/A
2016-08-250.000.000.000.960N/AN/A
2016-08-240.000.000.000.960N/AN/A
2016-08-230.000.000.000.960N/AN/A
2016-08-220.000.000.000.960N/AN/A
2016-08-190.000.000.000.960N/AN/A
2016-08-180.000.000.000.960N/AN/A
2016-08-170.000.000.000.960N/AN/A
2016-08-160.000.000.000.960N/AN/A
2016-08-150.000.000.000.960N/AN/A
2016-08-120.000.000.000.960N/AN/A
2016-08-110.000.000.000.960N/AN/A
2016-08-100.000.000.000.960N/AN/A
2016-08-090.000.000.000.960N/AN/A
2016-08-080.000.000.000.960N/AN/A
2016-08-050.000.000.000.960N/AN/A
2016-08-040.000.000.000.960N/AN/A
2016-08-030.000.000.000.960N/AN/A
2016-08-020.000.000.000.960N/AN/A
Get more Data

Pacific West Bank Stock Chart

View PWBO PE ratio, PS ratio stocks charts and compare with peers.
PWBO Chart
Note: Compare Pacific West Bank stock price history with the index and industry peers.

Pacific West Bank Historical Prices: Past 5 years

Max Stock Price 1.25 Jun 30,2015
Min Stock Price 0.43 Oct 18,2012
Avg Stock Price 0.83

PWBO Industry Peers

Company Price Change (%)
Tri-valley Bank (TRVB)0.550 (0%)
Sierra Vista Bank (SVBA)5.150.3 (5.5%)
1st Pacific (FPBN)0.030 (0%)
First Sound Bank (FSWA)0.040 (0%)
East West Bancorp (EWBC)49.160.58 (1.19%)
Umpqua (UMPQ)18.530.44 (2.43%)
Pacwest Bancorp (PACW)52.650.84 (1.62%)

We provide Pacific West Bank historical quotes along with PE ratio and PS ratio for doing Pacific West Bank fundamental analysis. The price movement is easily depicted in the Pacific West Bank stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 1.06 and 0 shares of PWBO were traded on 05 Dec, 2016. .