QNB Stock Price History (OTCMKTS:QNBC)

Add to My Stocks
$35.6 $1.4 (3.78%) QNBC stock closing price Dec 08, 2016 (Closing)

The 10 year data of QNB stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with QNB price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0835.6035.6035.6035.6040014.023.11
2016-12-0635.9037.0035.9037.0021014.573.23
2016-12-0535.5535.6035.5535.6053814.023.11
2016-12-0235.7535.7535.5035.5026313.983.10
2016-12-0135.3035.5035.3035.50477513.983.10
2016-11-300.000.000.0035.000N/AN/A
2016-11-290.000.000.0035.000N/AN/A
2016-11-2835.0035.0035.0035.0010013.783.06
2016-11-250.000.000.0035.000N/AN/A
2016-11-240.000.000.0035.000N/AN/A
2016-11-2335.0035.0035.0035.00150013.783.06
2016-11-2235.0035.0034.7534.75100013.683.04
2016-11-210.000.000.0035.0063N/AN/A
2016-11-180.000.000.0035.000N/AN/A
2016-11-1735.0035.0035.0035.0030013.783.06
2016-11-1635.0035.0035.0035.00350013.783.06
2016-11-150.000.000.0034.950N/AN/A
2016-11-1434.5034.9534.5034.95236013.763.05
2016-11-1134.6534.7534.6534.7530013.683.04
2016-11-1034.3034.5034.3034.50276413.583.01
2016-11-0934.3034.3034.3034.3040013.503.00
2016-11-080.000.000.0034.000N/AN/A
2016-11-070.000.000.0034.000N/AN/A
2016-11-040.000.000.0034.008N/AN/A
2016-11-0334.0034.0034.0034.00100013.392.97
2016-11-020.000.000.0034.000N/AN/A
2016-11-010.000.000.0034.000N/AN/A
2016-10-3134.0034.0034.0034.00110013.392.97
2016-10-2834.1034.3034.0134.01195013.392.97
2016-10-270.000.000.0034.000N/AN/A
2016-10-260.000.000.0034.000N/AN/A
2016-10-2534.0034.0034.0034.0010013.442.98
2016-10-240.000.000.0033.920N/AN/A
2016-10-210.000.000.0033.920N/AN/A
2016-10-200.000.000.0033.920N/AN/A
2016-10-190.000.000.0033.920N/AN/A
2016-10-1833.8833.9233.8833.92630013.412.98
2016-10-1734.0034.0034.0034.0014613.442.98
2016-10-140.000.000.0034.250N/AN/A
2016-10-130.000.000.0034.250N/AN/A
2016-10-1234.2534.2534.2534.2520013.543.01
2016-10-1133.7533.7533.7533.7530013.342.96
2016-10-100.000.000.0034.000N/AN/A
2016-10-070.000.000.0034.001N/AN/A
2016-10-060.000.000.0034.000N/AN/A
2016-10-0533.9534.0033.9534.0033513.442.98
2016-10-0433.6033.6033.6033.6020013.282.95
2016-10-0333.6033.6033.6033.6023113.282.95
2016-09-3034.0034.0034.0034.0028913.442.98
2016-09-290.000.000.0033.504N/AN/A
2016-09-280.000.000.0033.500N/AN/A
2016-09-270.000.000.0033.500N/AN/A
2016-09-260.000.000.0033.500N/AN/A
2016-09-230.000.000.0033.500N/AN/A
2016-09-2234.0034.0033.5033.5050013.242.94
2016-09-2134.5034.5034.5034.5020013.643.03
2016-09-2034.0034.0034.0034.0010013.442.98
2016-09-190.000.000.0034.500N/AN/A
2016-09-160.000.000.0034.500N/AN/A
2016-09-150.000.000.0034.5099N/AN/A
2016-09-1434.5034.5034.5034.50541113.643.03
2016-09-130.000.000.0034.5033N/AN/A
2016-09-1235.0035.0034.5034.5092213.643.03
2016-09-090.000.000.0035.000N/AN/A
2016-09-080.000.000.0035.0051N/AN/A
2016-09-070.000.000.0035.000N/AN/A
2016-09-0634.7035.0034.7035.0034413.833.07
2016-09-050.000.000.0034.500N/AN/A
2016-09-020.000.000.0034.5020N/AN/A
2016-09-010.000.000.0034.500N/AN/A
2016-08-310.000.000.0034.502N/AN/A
2016-08-300.000.000.0034.50175N/AN/A
2016-08-290.000.000.0034.500N/AN/A
2016-08-260.000.000.0034.500N/AN/A
2016-08-2534.5034.5034.5034.5010013.643.03
2016-08-2434.2534.5034.2534.5030013.643.03
2016-08-2333.7534.0033.7534.0030013.442.98
2016-08-220.000.000.0033.500N/AN/A
2016-08-1933.5033.5033.5033.5010013.242.94
2016-08-1833.1033.1033.0033.0040913.042.90
2016-08-170.000.000.0033.000N/AN/A
2016-08-160.000.000.0033.000N/AN/A
2016-08-1534.0034.2533.0033.00152813.042.90
2016-08-1233.7534.0033.7534.0020013.442.98
2016-08-1133.0033.0032.8032.8025212.962.88
2016-08-100.000.000.0033.006N/AN/A
2016-08-090.000.000.0033.000N/AN/A
2016-08-080.000.000.0033.00299N/AN/A
2016-08-050.000.000.0033.000N/AN/A
Get more Data

QNB Stock Chart

View QNBC PE ratio, PS ratio stocks charts and compare with peers.
QNBC Chart
Note: Compare QNB stock price history with the index and industry peers.

QNB Historical Prices: Past 5 years

Max Stock Price 37 Dec 06,2016
Min Stock Price 21.25 Dec 09,2011
Avg Stock Price 27.13

QNB Historical PE ratio: Past 5 years

Max PE Ratio 14.57 Dec 06,2016
Min PE Ratio 7.64 Dec 09,2011
Avg PE Ratio 10.15

QNB Historical PS ratio: Past 5 years

Max PS Ratio 3.23 Dec 06,2016
Min PS Ratio 1.64 Dec 09,2011
Avg PS Ratio 2.31

QNBC Industry Peers

Company Price Change (%)
Centrix Bank & Trust (CXBT)41.10 (0%)
Hampden Bancorp (HBNK)22.210 (0%)
Customers Bancorp (CUBI)33.660.08 (0.24%)
Fnb Corp (FNB)15.90.2 (1.27%)
Fulton Financial (FULT)18.750.2 (1.08%)
First Commonwealth Financial Corp (FCF)13.430.1 (0.75%)
National Penn Bancshares (NPBC)10.720 (0%)

We provide QNB historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick QNB stock analysis. The price movement is easily depicted in the QNB stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. QNBC saw an opening price of 0, and a closing price of 37 on 07 Dec, 2016. .