QNB Stock Price History (OTCMKTS:QNBC)

Add to My Stocks
$38.4 $0 (0%) QNBC stock closing price Feb 17, 2017 (Closing)

The 10 year data of QNB stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with QNB price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-1638.4038.4038.4038.4055014.663.36
2017-02-1538.2038.2037.6537.6553214.373.29
2017-02-1438.0038.2038.0038.20415514.583.34
2017-02-1337.3537.5037.3537.5055314.313.28
2017-02-0837.0037.0036.9137.00117114.123.23
2017-02-0737.2537.2537.2537.2516314.223.25
2017-02-0637.5037.5037.0037.5055014.313.28
2017-02-0337.0037.2537.0037.2590014.223.25
2017-02-020.000.000.0036.750N/AN/A
2017-02-010.000.000.0036.750N/AN/A
2017-01-310.000.000.0036.750N/AN/A
2017-01-3036.7536.7536.7536.7540014.033.21
2017-01-2736.7536.7536.7536.7513014.033.21
2017-01-260.000.000.0037.700N/AN/A
2017-01-2537.2537.7037.2537.70314514.393.29
2017-01-240.000.000.0037.250N/AN/A
2017-01-230.000.000.0037.250N/AN/A
2017-01-2037.2537.2537.2537.2510014.673.25
2017-01-1937.5037.5036.6536.65110814.433.20
2017-01-180.000.000.0037.350N/AN/A
2017-01-1737.0037.3537.0037.3547514.713.26
2017-01-160.000.000.0037.000N/AN/A
2017-01-1337.0037.0037.0037.0010014.573.23
2017-01-120.000.000.0036.700N/AN/A
2017-01-1136.7036.7036.7036.7090014.453.21
2017-01-100.000.000.0036.050N/AN/A
2017-01-0936.1036.7536.0536.0573414.193.15
2017-01-0636.0536.5036.0536.50282214.373.19
2017-01-050.000.000.0036.010N/AN/A
2017-01-0436.0136.0136.0136.01102514.183.15
2017-01-0335.8035.8035.8035.8030814.093.13
2017-01-020.000.000.0035.800N/AN/A
2016-12-3035.8035.8035.8035.8024414.093.13
2016-12-2935.8035.8035.8035.8010314.093.13
2016-12-2835.8035.8035.8035.8014014.093.13
2016-12-270.000.000.0035.800N/AN/A
2016-12-260.000.000.0035.800N/AN/A
2016-12-230.000.000.0035.800N/AN/A
2016-12-2235.8035.8035.8035.8031014.093.13
2016-12-2135.7535.7535.7535.7543014.083.12
2016-12-2035.8536.0035.7536.00431014.173.15
2016-12-1935.8536.0035.8536.0030014.173.15
2016-12-160.000.000.0035.6030N/AN/A
2016-12-1536.2536.2535.6035.609235514.023.11
2016-12-140.000.000.0035.3040N/AN/A
2016-12-130.000.000.0035.600N/AN/A
2016-12-120.000.000.0035.600N/AN/A
2016-12-090.000.000.0035.600N/AN/A
2016-12-0835.6035.6035.6035.6040014.023.11
2016-12-070.000.000.0037.000N/AN/A
2016-12-0635.9037.0035.9037.0021014.573.23
2016-12-0535.5535.6035.5535.6053814.023.11
2016-12-0235.7535.7535.5035.5026313.983.10
2016-12-0135.3035.5035.3035.50477513.983.10
2016-11-300.000.000.0035.000N/AN/A
2016-11-290.000.000.0035.000N/AN/A
2016-11-2835.0035.0035.0035.0010013.783.06
2016-11-250.000.000.0035.000N/AN/A
2016-11-240.000.000.0035.000N/AN/A
2016-11-2335.0035.0035.0035.00150013.783.06
2016-11-2235.0035.0034.7534.75100013.683.04
2016-11-210.000.000.0035.0063N/AN/A
2016-11-180.000.000.0035.000N/AN/A
2016-11-1735.0035.0035.0035.0030013.783.06
2016-11-1635.0035.0035.0035.00350013.783.06
2016-11-150.000.000.0034.950N/AN/A
2016-11-1434.5034.9534.5034.95236013.763.05
2016-11-1134.6534.7534.6534.7530013.683.04
2016-11-1034.3034.5034.3034.50276413.583.01
2016-11-0934.3034.3034.3034.3040013.503.00
2016-11-080.000.000.0034.000N/AN/A
2016-11-070.000.000.0034.000N/AN/A
2016-11-040.000.000.0034.008N/AN/A
2016-11-0334.0034.0034.0034.00100013.392.97
2016-11-020.000.000.0034.000N/AN/A
2016-11-010.000.000.0034.000N/AN/A
2016-10-3134.0034.0034.0034.00110013.392.97
2016-10-2834.1034.3034.0134.01195013.392.97
2016-10-270.000.000.0034.000N/AN/A
2016-10-260.000.000.0034.000N/AN/A
2016-10-2534.0034.0034.0034.0010013.442.98
2016-10-240.000.000.0033.920N/AN/A
2016-10-210.000.000.0033.920N/AN/A
2016-10-200.000.000.0033.920N/AN/A
2016-10-190.000.000.0033.920N/AN/A
2016-10-1833.8833.9233.8833.92630013.412.98
2016-10-1734.0034.0034.0034.0014613.442.98
2016-10-140.000.000.0034.250N/AN/A
2016-10-130.000.000.0034.250N/AN/A
Get more Data

QNB Stock Chart

View QNBC PE ratio, PS ratio stocks charts and compare with peers.
QNBC Chart
Note: Compare QNB stock price history with the index and industry peers.

QNB Historical Prices: Past 5 years

Max Stock Price 38.4 Feb 16,2017
Min Stock Price 21.8 Feb 17,2012
Avg Stock Price 27.69

QNB Historical PE ratio: Past 5 years

Max PE Ratio 14.71 Jan 17,2017
Min PE Ratio 7.7 Jul 25,2012
Avg PE Ratio 10.39

QNB Historical PS ratio: Past 5 years

Max PS Ratio 3.36 Feb 16,2017
Min PS Ratio 1.71 Feb 17,2012
Avg PS Ratio 2.37

QNBC Industry Peers

Company Price Change (%)
Malvern Bancorp (MLVF)210.2 (0.96%)
Franklin Financials (FRAF)30.150.15 (0.5%)
Customers Bancorp (CUBI)34.990.37 (1.05%)
Fnb Corp (FNB)15.520.06 (0.39%)
Fulton Financial (FULT)19.10 (0%)
First Commonwealth Financial Corp (FCF)14.280.07 (0.49%)
National Penn Bancshares (NPBC)10.720 (0%)

We provide QNB historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick QNB stock analysis. The price movement is easily depicted in the QNB stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. QNBC saw an opening price of 0, and a closing price of 38.4 on 17 Feb, 2017. .