Quaint Oak Bancorp Stock Price History (OTCMKTS:QNTO)

Add to My Stocks
$11.75 $0 (0%) QNTO stock closing price Dec 06, 2016 (Closing)

We provide 10 years stock price history for free. You can download Quaint Oak Bancorp stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Quaint Oak Bancorp P/E ratio, and PS ratio. The Quaint Oak Bancorp stock price history chart shows that the stock price was at a high of 12.5 on 07 Aug, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0612.1012.1011.7511.754008.970.97
2016-12-0211.8511.8511.7511.7535878.970.97
2016-12-010.000.000.0011.600N/AN/A
2016-11-3012.0012.0011.6011.6031008.860.95
2016-11-290.000.000.0012.100N/AN/A
2016-11-280.000.000.0012.100N/AN/A
2016-11-250.000.000.0012.100N/AN/A
2016-11-240.000.000.0012.100N/AN/A
2016-11-230.000.000.0012.100N/AN/A
2016-11-220.000.000.0012.100N/AN/A
2016-11-210.000.000.0012.100N/AN/A
2016-11-180.000.000.0012.100N/AN/A
2016-11-1712.1012.1012.1012.104009.240.99
2016-11-160.000.000.0012.000N/AN/A
2016-11-150.000.000.0012.000N/AN/A
2016-11-1411.9912.0011.9912.0079509.160.99
2016-11-110.000.000.0011.750N/AN/A
2016-11-100.000.000.0011.750N/AN/A
2016-11-090.000.000.0011.750N/AN/A
2016-11-080.000.000.0011.750N/AN/A
2016-11-070.000.000.0011.751N/AN/A
2016-11-0411.7511.7511.7511.7534008.970.97
2016-11-0311.7511.7511.7511.7518008.970.97
2016-11-020.000.000.0011.751N/AN/A
2016-11-010.000.000.0011.750N/AN/A
2016-10-310.000.000.0011.750N/AN/A
2016-10-280.000.000.0011.750N/AN/A
2016-10-270.000.000.0011.750N/AN/A
2016-10-2611.6011.7511.5111.7525009.330.98
2016-10-250.000.000.0011.660N/AN/A
2016-10-240.000.000.0011.660N/AN/A
2016-10-210.000.000.0011.660N/AN/A
2016-10-200.000.000.0011.660N/AN/A
2016-10-190.000.000.0011.700N/AN/A
2016-10-180.000.000.0011.700N/AN/A
2016-10-170.000.000.0011.700N/AN/A
2016-10-140.000.000.0011.700N/AN/A
2016-10-130.000.000.0011.700N/AN/A
2016-10-120.000.000.0011.700N/AN/A
2016-10-110.000.000.0011.700N/AN/A
2016-10-100.000.000.0011.700N/AN/A
2016-10-070.000.000.0011.700N/AN/A
2016-10-060.000.000.0011.700N/AN/A
2016-10-050.000.000.0011.700N/AN/A
2016-10-040.000.000.0011.700N/AN/A
2016-10-030.000.000.0011.700N/AN/A
2016-09-300.000.000.0011.700N/AN/A
2016-09-290.000.000.0011.700N/AN/A
2016-09-280.000.000.0011.700N/AN/A
2016-09-270.000.000.0011.700N/AN/A
2016-09-260.000.000.0011.700N/AN/A
2016-09-230.000.000.0011.700N/AN/A
2016-09-220.000.000.0011.700N/AN/A
2016-09-210.000.000.0011.700N/AN/A
2016-09-200.000.000.0011.700N/AN/A
2016-09-190.000.000.0011.700N/AN/A
2016-09-160.000.000.0011.700N/AN/A
2016-09-150.000.000.0011.700N/AN/A
2016-09-140.000.000.0011.700N/AN/A
2016-09-130.000.000.0011.700N/AN/A
2016-09-120.000.000.0011.700N/AN/A
2016-09-090.000.000.0011.700N/AN/A
2016-09-080.000.000.0011.700N/AN/A
2016-09-070.000.000.0011.700N/AN/A
2016-09-060.000.000.0011.700N/AN/A
2016-09-050.000.000.0011.700N/AN/A
2016-09-020.000.000.0011.700N/AN/A
2016-09-010.000.000.0011.700N/AN/A
2016-08-310.000.000.0011.700N/AN/A
2016-08-300.000.000.0011.700N/AN/A
2016-08-290.000.000.0011.700N/AN/A
2016-08-260.000.000.0011.700N/AN/A
2016-08-250.000.000.0011.700N/AN/A
2016-08-2411.7011.7011.7011.709009.290.98
2016-08-230.000.000.0011.850N/AN/A
2016-08-220.000.000.0011.850N/AN/A
2016-08-1911.8511.8511.8511.856009.410.99
2016-08-180.000.000.0011.700N/AN/A
2016-08-1711.7111.7111.7011.7010009.290.98
2016-08-160.000.000.0011.710N/AN/A
2016-08-1511.7111.7111.7111.711009.290.98
2016-08-120.000.000.0011.710N/AN/A
2016-08-1111.7111.7111.7111.712009.290.98
2016-08-1011.8011.8011.5511.7121009.290.98
2016-08-090.000.000.0011.960N/AN/A
2016-08-080.000.000.0011.961N/AN/A
2016-08-050.000.000.0011.960N/AN/A
2016-08-040.000.000.0011.960N/AN/A
2016-08-030.000.000.0011.961N/AN/A
Get more Data

Quaint Oak Bancorp Stock Chart

View QNTO PE ratio, PS ratio stocks charts and compare with peers.
QNTO Chart
Note: Compare Quaint Oak Bancorp stock price history with the index and industry peers.

Quaint Oak Bancorp Historical Prices: Past 5 years

Max Stock Price 12.5 Jul 29,2015
Min Stock Price 4.04 Jan 19,2012
Avg Stock Price 8.72

Quaint Oak Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 22.57 Jan 03,2014
Min PE Ratio 8.86 Nov 30,2016
Avg PE Ratio 15.84

Quaint Oak Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.34 Jul 01,2016
Min PS Ratio 0.95 Nov 30,2016
Avg PS Ratio 1.73

QNTO Industry Peers

Company Price Change (%)
Shore Community Bank (SHRC)8.650 (0%)
Wcf Bancorp (WCFB)10.180.43 (4.41%)
Essa Bancorp (ESSA)16.370.87 (5.61%)
Prudential Bancorp (PBIP)16.30.15 (0.93%)
Wvs Financial (WVFC)14.630.48 (3.39%)
New York Community Bancorp (NYCB)16.570.34 (2.09%)
Cms Bancorp (CMSB)13.250.06 (0.45%)

Quaint Oak Bancorp historical quotes helps an investor analyze a company's history and do Quaint Oak Bancorp stock analysis . The price movement is easily depicted in the Quaint Oak Bancorp stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. QNTO closed at 11.75 and traded with a volume of 400 on the last trading day. Quaint Oak Bancorp historical P/S ratio was at a high of 2.34 on 05 Jul, 2016 and a low of 0.95 on 30 Nov, 2016. .