Ferrari Stock Price History (NYSE:RACE)

Add to My Stocks
$54.47 $0.35 (0.65%) RACE stock closing price Dec 01, 2016 (Closing)

View and download Ferrari stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Ferrari P/E ratio data for the stock. The Ferrari stock price history chart shows that the stock price was at a high of 56.75 on 22 Oct, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0154.0154.6553.9454.4751467627.243.13
2016-11-3054.9454.9954.1154.1260289627.063.11
2016-11-2953.8254.9953.8254.7462270127.373.14
2016-11-2554.6954.9454.4854.7828858327.393.15
2016-11-2353.1453.8953.0353.7023983626.853.08
2016-11-2253.8354.4253.7554.3132357127.163.12
2016-11-2153.2053.6253.1653.4323770526.723.07
2016-11-1853.1953.2352.7252.7638261926.383.03
2016-11-1753.2353.5553.0953.2926353026.653.06
2016-11-1653.1553.9353.1353.4744898626.743.07
2016-11-1552.7854.2452.7654.0943518727.053.11
2016-11-1453.5754.2253.1853.26100715226.633.06
2016-11-1153.3854.8953.1854.4794204127.243.13
2016-11-1053.4654.2152.8353.5375083226.773.07
2016-11-0953.9954.3053.6954.2164185128.533.10
2016-11-0854.4354.7754.1554.4283701028.643.11
2016-11-0753.5254.9953.1154.8989675528.893.14
2016-11-0450.4351.4450.3951.0755406226.882.92
2016-11-0350.9751.3450.4650.5035269726.582.89
2016-11-0251.1451.7150.9051.3141888927.012.93
2016-11-0153.0953.1051.0251.3152071027.012.93
2016-10-3152.7352.8452.2652.7721359327.773.02
2016-10-2852.6353.1952.5452.8723115227.833.02
2016-10-2753.1253.1652.7553.0021737927.903.03
2016-10-2652.7953.2952.6553.1132300327.953.03
2016-10-2552.9953.0552.5853.0126919427.903.03
2016-10-2452.8353.3552.8253.2536410628.033.04
2016-10-2152.0252.6051.9952.6015513827.683.01
2016-10-2052.4852.9552.3852.7821624427.783.02
2016-10-1952.0152.6951.9552.5520476627.663.00
2016-10-1852.7352.7751.9452.4036565327.582.99
2016-10-1752.7552.7652.0952.2136121727.482.98
2016-10-1452.8553.0152.6352.7281862127.753.01
2016-10-1352.8953.1352.3952.51117006427.643.00
2016-10-1253.1053.5852.9253.5156454528.163.06
2016-10-1153.4253.5452.9353.3232705228.063.05
2016-10-1054.1854.3353.6353.8423997428.343.08
2016-10-0753.3253.5653.1353.4933903928.153.06
2016-10-0653.2953.4953.1153.1543673527.973.04
2016-10-0553.3153.6653.0053.6464704828.233.07
2016-10-0452.5552.9752.2452.6742545427.723.01
2016-10-0351.9252.1151.7552.0634781927.402.97
2016-09-3051.4252.1851.1651.8769987527.302.96
2016-09-2951.4951.6050.4350.7733174426.722.90
2016-09-2850.6551.5450.5951.4973099327.102.94
2016-09-2750.0850.6549.8750.1235343226.382.86
2016-09-2650.2850.3950.0650.3435247726.502.88
2016-09-2350.6550.9650.1750.2247229426.432.87
2016-09-2250.4350.6250.2150.5368457526.602.89
2016-09-2148.5549.1648.3049.1047264025.842.81
2016-09-2047.4947.6447.2647.5720290225.042.72
2016-09-1947.5647.9347.5147.7320486425.122.73
2016-09-1646.5546.8046.3946.6548512224.552.67
2016-09-1546.9547.9846.8947.8521905225.182.73
2016-09-1447.5247.8647.4047.4716136624.982.71
2016-09-1348.1148.3747.4247.58278283N/AN/A
2016-09-1247.3648.7647.3048.6437771925.602.78
2016-09-0949.2249.2948.2048.2048683425.372.75
2016-09-0849.1049.7148.9449.4736891926.042.83
2016-09-0749.5550.0949.3049.7638943326.192.84
2016-09-0648.2548.7248.2548.6736421025.622.78
2016-09-0248.2548.5948.0648.5042831625.532.77
2016-09-0148.2748.5947.9348.3230592425.432.76
2016-08-3148.1948.4947.9648.1472917325.342.75
2016-08-3048.3948.6048.3548.5539282825.552.77
2016-08-2948.4048.7848.1548.6733102925.622.78
2016-08-2648.3548.9448.2648.7488449925.652.79
2016-08-2548.0448.4348.0448.4024667225.472.77
2016-08-2448.5048.6548.3748.5330509325.542.77
2016-08-2348.8849.1148.6449.1149822425.852.81
2016-08-2247.7648.5647.7348.4147061825.482.77
2016-08-1947.4348.4047.3548.4060926325.472.77
2016-08-1848.0648.6647.9648.6634072825.612.78
2016-08-1747.6248.3947.5748.3850538625.462.76
2016-08-1647.8848.1247.5747.9333157925.232.74
2016-08-1548.4148.7048.4148.6815010725.622.78
2016-08-1248.3648.6048.2648.4131300325.482.77
2016-08-1148.0748.2147.8248.0521251025.292.75
2016-08-1047.9348.1247.7447.9535648525.242.74
2016-08-0947.5247.8247.2147.4640656224.982.71
2016-08-0847.3947.5547.0847.45146052924.972.71
2016-08-0547.0047.0946.8046.8831650224.672.68
2016-08-0446.7147.0446.3846.6649393724.562.67
2016-08-0346.4347.2346.3846.8977791224.682.68
2016-08-0245.6047.0845.0046.511898587N/A2.67
2016-08-0145.0345.8244.8545.78961540N/A2.63
2016-07-2945.0545.1844.6745.17748436N/A2.60
2016-07-2844.7644.7743.6644.19515170N/A2.54
2016-07-2744.8145.0044.4444.77626679N/A2.57
Get more Data

Ferrari Stock Chart

View RACE PE ratio, PS ratio stocks charts and compare with peers.
RACE Chart
Note: Compare Ferrari stock price history with the index and industry peers.

Ferrari Historical Prices: Past 5 years

Max Stock Price 56.75 Oct 22,2015
Min Stock Price 32 Feb 11,2016
Avg Stock Price 45.78

Ferrari Historical PE ratio: Past 5 years

Max PE Ratio 28.89 Nov 07,2016
Min PE Ratio 24.55 Sep 16,2016
Avg PE Ratio 26.54

Ferrari Historical PS ratio: Past 5 years

Max PS Ratio 3.15 Nov 25,2016
Min PS Ratio 1.92 Feb 11,2016
Avg PS Ratio 2.63

RACE Industry Peers

Company Price Change (%)
Valeo (VLEEY)27.640.36 (1.29%)
Trw Automotive (TRW)105.460.07 (0.07%)
Fiat (FIATY)8.980.08 (0.9%)
Zap (ZAAP)0.020 (0%)

We provide Ferrari historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Ferrari stock analysis. Ferrari stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. RACE saw an opening price of 54.01, and a closing price of 54.47 on 01 Dec, 2016. The company's P/S ratio was at a high of 3.15 on 25 Nov, 2016 according to our Ferrari stock market history data. .