Rada Electronics Stock Price History (NASDAQ:RADA)

Add to My Stocks
$1.18 $0.03 (2.61%) RADA stock closing price Dec 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download Rada Electronics stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Rada Electronics P/E ratio, and PS ratio. The Rada Electronics stock price history chart shows that the stock price reached a high of 11.94 on 08 Sep, 2014, and a low of 0.56 on 08 Sep, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-051.141.181.141.183680N/A1.53
2016-12-021.191.191.151.1513200N/A1.49
2016-12-011.211.211.191.206000N/A1.55
2016-11-301.191.221.171.1725903N/A1.52
2016-11-291.191.191.111.1475746N/A1.48
2016-11-281.121.271.121.17126632N/A1.15
2016-11-251.161.171.111.1525280N/A1.13
2016-11-240.000.000.001.170N/AN/A
2016-11-231.141.191.141.1720800N/A1.15
2016-11-221.181.231.141.1415090N/A1.12
2016-11-211.121.271.121.2011512N/A1.18
2016-11-181.231.281.171.2440410N/A1.22
2016-11-171.281.281.181.21116037N/A1.19
2016-11-161.231.281.231.2616268N/A1.24
2016-11-151.271.281.211.2884767N/A1.26
2016-11-141.181.251.181.2326482N/A1.21
2016-11-111.161.231.131.2089904N/A1.18
2016-11-101.111.171.111.1464421N/A1.12
2016-11-091.091.151.091.1242501N/A1.10
2016-11-081.101.211.081.1365759N/A1.11
2016-11-071.161.221.151.1838911N/A1.16
2016-11-041.121.221.061.20168713N/A1.18
2016-11-031.261.261.131.1989634N/A1.17
2016-11-021.171.261.031.25134916N/A1.23
2016-11-011.131.161.091.1448125N/A1.12
2016-10-311.231.231.101.1018120N/A1.08
2016-10-281.281.291.101.18116415N/A1.16
2016-10-271.211.291.211.28140568N/A1.26
2016-10-261.141.251.141.21280411N/A1.19
2016-10-251.121.141.021.1278905N/A1.10
2016-10-241.071.071.061.0612863N/A1.04
2016-10-211.031.061.031.068174N/A1.04
2016-10-201.031.051.021.0219838N/A1.00
2016-10-191.001.041.001.024090N/A1.00
2016-10-181.021.030.991.006491N/A0.99
2016-10-171.041.040.991.0315795N/A1.01
2016-10-141.081.081.001.0339563N/A1.01
2016-10-131.061.071.051.0719144N/A1.05
2016-10-121.051.071.051.074700N/A1.05
2016-10-111.081.081.051.052027N/A1.03
2016-10-101.071.081.051.0726769N/A1.05
2016-10-071.051.091.041.0910750N/A1.07
2016-10-061.101.101.041.0457961N/A1.02
2016-10-051.041.071.041.0435302N/A1.02
2016-10-041.071.091.041.0718002N/A1.05
2016-10-031.081.101.051.1049423N/A1.08
2016-09-301.131.151.081.1063207N/A1.08
2016-09-291.171.171.121.1552035N/A1.13
2016-09-281.211.211.161.1943053N/A1.17
2016-09-271.161.171.121.1734601N/A1.15
2016-09-261.161.161.121.1567115N/A1.13
2016-09-231.201.201.141.1630677N/A1.14
2016-09-221.191.241.151.1768753N/A1.15
2016-09-211.131.201.101.19209973N/A1.17
2016-09-201.151.161.121.1430663N/A1.12
2016-09-191.151.221.101.1571602N/A1.13
2016-09-161.101.171.081.12123021N/A1.10
2016-09-151.251.281.041.13858435N/A1.11
2016-09-140.791.080.790.93448646N/A0.92
2016-09-131.141.141.061.0932548N/A1.08
2016-09-121.221.221.121.1335217N/A1.12
2016-09-091.121.141.001.1072062N/A1.08
2016-09-081.151.151.121.1423199N/A1.12
2016-09-071.171.171.141.1440483N/A1.12
2016-09-061.241.241.141.1557828N/A1.14
2016-09-050.000.000.001.180N/AN/A
2016-09-021.141.201.141.1817165N/A1.16
2016-09-011.211.211.141.1811554N/A1.16
2016-08-311.141.181.141.1815412N/A1.16
2016-08-301.191.241.141.1856318N/A1.16
2016-08-291.141.241.141.1646969N/A1.14
2016-08-261.191.211.131.1488058N/A1.12
2016-08-251.221.251.161.1854362N/A1.16
2016-08-241.221.241.161.20141709N/A1.18
2016-08-231.501.581.141.201430961N/A1.18
2016-08-221.201.201.141.1441802N/A1.13
2016-08-191.181.201.181.1910519N/A1.17
2016-08-181.161.181.141.1818799N/A1.16
2016-08-171.121.181.101.147965N/A1.12
2016-08-161.101.201.101.1615000N/A1.14
2016-08-151.121.151.111.1324250N/A1.11
2016-08-121.091.101.061.1011780N/A1.08
2016-08-111.111.141.041.1048032N/A1.08
2016-08-101.161.201.141.1446315N/A1.12
2016-08-091.201.201.141.1427399N/A1.12
2016-08-081.201.201.141.16115994N/A1.14
2016-08-051.301.321.221.2812936N/A1.26
2016-08-041.321.321.141.2852325N/A1.26
2016-08-031.201.261.181.2042321N/A1.18
Get more Data

Rada Electronics Stock Chart

View RADA PE ratio, PS ratio stocks charts and compare with peers.
RADA Chart
Note: Compare Rada Electronics stock price history with the index and industry peers.

Rada Electronics Historical Prices: Past 5 years

Max Stock Price 11.94 Sep 08,2014
Min Stock Price 0.56 Jan 28,2016
Avg Stock Price 2.78

Rada Electronics Historical PE ratio: Past 5 years

Max PE Ratio 218 Jan 09,2012
Min PE Ratio 15.08 Oct 15,2014
Avg PE Ratio 94.9

Rada Electronics Historical PS ratio: Past 5 years

Max PS Ratio 2.45 Sep 08,2014
Min PS Ratio 0.23 Jan 28,2016
Avg PS Ratio 0.69

RADA Industry Peers

Company Price Change (%)
Kreisler Manufacturing (KRSL)17.890.27 (1.53%)
Passur Aerospace (PSSR)30.18 (5.66%)
Elbit Systems (ESLT)102.283.46 (3.5%)
Northrop Grumman (NOC)247.493.38 (1.35%)
Harris (HRS)105.940.98 (0.93%)
Tel-instrument Electronics (TIK)4.60.2 (4.55%)
Exelis (XLS)24.660.16 (0.64%)

Rada Electronics historical quotes helps an investor analyze a company's history and do Rada Electronics stock analysis . The price movement is easily depicted in the Rada Electronics stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. RADA saw an opening price of 1.19, and a closing price of 1.15 on 02 Dec, 2016. The company's P/S ratio was at a high of 5.74 on 14 Jul, 2006 according to our Rada Electronics stock market history data. .