Raiffeisen Bank Stock Price History (OTCMKTS:RAIFY)

Add to My Stocks
$4.63 $0 (0%) RAIFY stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Raiffeisen Bank stock price data here. Daily open, high, low, and end of day closing price for the company, along with Raiffeisen Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Raiffeisen Bank stock price history chart shows that the stock price was at a low of 2.76 on 02 Feb, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-294.634.634.634.631439.850.83
2016-11-014.084.084.044.0417008.420.70
2016-09-160.000.000.003.390N/AN/A
2016-09-150.000.000.003.390N/AN/A
2016-09-140.000.000.003.390N/AN/A
2016-09-130.000.000.003.390N/AN/A
2016-09-120.000.000.003.390N/AN/A
2016-09-090.000.000.003.390N/AN/A
2016-09-080.000.000.003.390N/AN/A
2016-09-070.000.000.003.390N/AN/A
2016-09-060.000.000.003.390N/AN/A
2016-09-020.000.000.003.390N/AN/A
2016-09-010.000.000.003.390N/AN/A
2016-08-310.000.000.003.3955N/AN/A
2016-08-303.393.393.333.3994527.060.59
2016-08-290.000.000.003.350N/AN/A
2016-08-260.000.000.003.350N/AN/A
2016-08-253.353.353.353.354406.980.58
2016-08-240.000.000.003.140N/AN/A
2016-08-230.000.000.003.140N/AN/A
2016-08-220.000.000.003.140N/AN/A
2016-08-190.000.000.003.140N/AN/A
2016-08-183.233.233.143.141056N/AN/A
2016-08-173.243.243.243.24100N/AN/A
2016-08-160.000.000.003.270N/AN/A
2016-08-153.273.273.233.271156N/AN/A
2016-08-120.000.000.003.190N/AN/A
2016-08-110.000.000.003.190N/AN/A
2016-08-100.000.000.003.190N/AN/A
2016-08-090.000.000.003.190N/AN/A
2016-08-080.000.000.003.190N/AN/A
2016-08-050.000.000.003.190N/AN/A
2016-08-040.000.000.003.190N/AN/A
2016-08-030.000.000.003.190N/AN/A
2016-08-020.000.000.003.190N/AN/A
2016-08-010.000.000.003.190N/AN/A
2016-07-290.000.000.003.190N/AN/A
2016-07-280.000.000.003.190N/AN/A
2016-07-270.000.000.003.190N/AN/A
2016-07-260.000.000.003.190N/AN/A
2016-07-250.000.000.003.190N/AN/A
2016-07-220.000.000.003.190N/AN/A
2016-07-210.000.000.003.190N/AN/A
2016-07-200.000.000.003.190N/AN/A
2016-07-190.000.000.003.190N/AN/A
2016-07-180.000.000.003.190N/AN/A
2016-07-150.000.000.003.190N/AN/A
2016-07-140.000.000.003.190N/AN/A
2016-07-130.000.000.003.190N/AN/A
2016-07-120.000.000.003.190N/AN/A
2016-07-110.000.000.003.190N/AN/A
2016-07-080.000.000.003.190N/AN/A
2016-07-070.000.000.003.190N/AN/A
2016-07-060.000.000.003.190N/AN/A
2016-07-050.000.000.003.190N/AN/A
2016-07-040.000.000.003.190N/AN/A
2016-07-010.000.000.003.190N/AN/A
2016-06-300.000.000.003.190N/AN/A
2016-06-293.193.193.193.194986.790.53
2016-06-280.000.000.003.180N/AN/A
2016-06-270.000.000.003.180N/AN/A
2016-06-240.000.000.003.180N/AN/A
2016-06-230.000.000.003.180N/AN/A
2016-06-220.000.000.003.180N/AN/A
2016-06-210.000.000.003.180N/AN/A
2016-06-200.000.000.003.180N/AN/A
2016-06-170.000.000.003.180N/AN/A
2016-06-160.000.000.003.180N/AN/A
2016-06-150.000.000.003.180N/AN/A
2016-06-140.000.000.003.180N/AN/A
2016-06-130.000.000.003.180N/AN/A
2016-06-100.000.000.003.180N/AN/A
2016-06-090.000.000.003.180N/AN/A
2016-06-080.000.000.003.180N/AN/A
2016-06-070.000.000.003.180N/AN/A
2016-06-060.000.000.003.180N/AN/A
2016-06-033.183.183.183.187916.760.53
2016-06-020.000.000.003.030N/AN/A
2016-06-010.000.000.003.030N/AN/A
2016-05-310.000.000.003.030N/AN/A
2016-05-300.000.000.003.030N/AN/A
2016-05-270.000.000.003.030N/AN/A
2016-05-260.000.000.003.030N/AN/A
2016-05-250.000.000.003.030N/AN/A
2016-05-240.000.000.003.030N/AN/A
2016-05-230.000.000.003.030N/AN/A
2016-05-200.000.000.003.030N/AN/A
2016-05-193.033.033.033.032006.450.51
2016-05-180.000.000.003.810N/AN/A
Get more Data

Raiffeisen Bank Stock Chart

View RAIFY PE ratio, PS ratio stocks charts and compare with peers.
RAIFY Chart
Note: Compare Raiffeisen Bank stock price history with the index and industry peers.

Raiffeisen Bank Historical Prices: Past 5 years

Max Stock Price 11.3 Feb 01,2013
Min Stock Price 2.76 Feb 02,2015
Avg Stock Price 6.33

Raiffeisen Bank Historical PE ratio: Past 5 years

Max PE Ratio 61.77 Feb 10,2014
Min PE Ratio 6.45 May 19,2016
Avg PE Ratio 14.88

Raiffeisen Bank Historical PS ratio: Past 5 years

Max PS Ratio 1.29 Feb 10,2014
Min PS Ratio 0.29 Jan 27,2015
Avg PS Ratio 0.62

RAIFY Industry Peers

Company Price Change (%)
Bankinter (BKNIY)7.40.11 (1.46%)
Chiba Bank (CHBAY)31.010 (0%)
Erste Group Bank (EBKDY)14.040.07 (0.5%)
Intesa Sanpaolo (ISNPY)13.720.14 (1.03%)
Banco Do Brasil (BDORY)7.810.05 (0.64%)
Hsbc (HSBC)39.690.15 (0.38%)
Lloyds (LYG)2.940.03 (1.03%)

Raiffeisen Bank historical quotes helps an investor analyze a company's history and do Raiffeisen Bank stock analysis . Raiffeisen Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. RAIFY saw a high of 0, and a low of 0 on last trading day. Raiffeisen Bank historical P/S ratio was at a high of 1.29 on 10 Feb, 2014 and a low of 0.29 on 30 Jan, 2015. .