Ritchie Bros. Auctioneers Stock Price History (NYSE:RBA)

Add to My Stocks
$32.77 $0.33 (1.02%) RBA stock closing price Mar 28, 2017 (Closing)

We provide 10 years stock price history for free. You can download Ritchie Bros. Auctioneers stock price data here. Daily open, high, low, and end of day closing price for the company, along with Ritchie Bros. Auctioneers price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Ritchie Bros. Auctioneers stock price history chart shows that the stock price reached a high of 39.43 on 07 Dec, 2016, and a low of 14.14 on 07 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2832.3733.0332.3532.7740276538.556.18
2017-03-2732.1832.5131.9032.4437466338.176.11
2017-03-2432.1832.3332.0232.2538140237.946.08
2017-03-2331.6732.2631.5832.1647985837.846.06
2017-03-2231.2031.7031.0631.6186999437.195.96
2017-03-2131.6031.7631.1831.2745713536.795.89
2017-03-2031.5931.6531.3331.4019533936.945.92
2017-03-1731.5631.8631.5031.7138249537.315.98
2017-03-1631.7431.8831.3031.5128426537.075.94
2017-03-1531.3531.7831.2631.7336050337.335.98
2017-03-1431.5231.5731.0031.2531457036.775.89
2017-03-1331.4431.6931.4131.5837178237.155.95
2017-03-1030.8931.6530.6931.5488087137.115.94
2017-03-0930.9530.9530.4130.6397476936.045.77
2017-03-0831.6531.6530.8430.8935501236.345.82
2017-03-0731.8031.9031.5231.5323625437.095.94
2017-03-0632.1432.3731.7631.8132730037.425.99
2017-03-0332.2232.4832.0832.2136285837.896.07
2017-03-0233.2333.2332.1432.1661628337.846.06
2017-03-0134.0434.2433.2333.2360330839.096.26
2017-02-2834.2734.5133.6733.6984456239.646.35
2017-02-2734.0734.6033.9634.47117247333.796.62
2017-02-2433.4034.0733.2234.0071710633.336.53
2017-02-2334.1934.3133.4733.6574623132.996.46
2017-02-2234.7335.0734.0034.05138902733.386.54
2017-02-2132.5535.2132.5034.69198711034.016.66
2017-02-1730.9431.1730.7630.9750966430.365.95
2017-02-1630.9431.2930.9431.0958890330.485.97
2017-02-1531.0131.3430.8331.0170611930.405.96
2017-02-1431.3431.4430.6231.0793054930.465.97
2017-02-1331.8332.1231.3431.3637690130.756.02
2017-02-1031.3431.9931.2031.8541566631.236.12
2017-02-0930.7031.6030.7031.3291743630.716.02
2017-02-0831.0731.2130.7330.7772622330.175.91
2017-02-0732.0032.0031.3131.3565152230.746.02
2017-02-0632.5832.7832.1132.1747884331.546.18
2017-02-0332.1332.7632.0632.7658865732.126.29
2017-02-0232.2932.2931.8032.0244374531.396.15
2017-02-0132.3532.5131.9732.3540193631.726.21
2017-01-3132.1632.6432.1332.4465076331.806.23
2017-01-3032.5632.7931.9432.1327518831.506.17
2017-01-2732.7232.8332.5832.6048510331.966.26
2017-01-2632.5732.8832.3932.6649615432.026.27
2017-01-2532.2332.5932.1132.5948867431.956.26
2017-01-2431.8332.3531.6932.1140572931.486.17
2017-01-2331.7231.7431.2831.6951391531.076.09
2017-01-2031.3131.7830.5231.6581641731.036.08
2017-01-1932.1632.2531.4131.5566167130.936.06
2017-01-1832.1932.7032.1132.2646477231.636.20
2017-01-1732.8632.9232.1832.2856466631.656.20
2017-01-160.000.000.0032.960N/AN/A
2017-01-1333.1133.3832.8032.9675455632.316.33
2017-01-1233.7333.9933.4633.9639646633.296.52
2017-01-1134.1834.2533.3833.7634128733.106.48
2017-01-1033.3634.1233.0434.0769808733.406.54
2017-01-0934.0234.0633.2633.4047889032.756.42
2017-01-0634.2734.6234.0334.1745114533.506.56
2017-01-0534.5034.6234.3034.4639082633.786.62
2017-01-0434.1534.5433.9634.4667731433.786.62
2017-01-0334.1134.6633.9734.0474657133.376.54
2017-01-020.000.000.0034.000N/AN/A
2016-12-3034.0434.3633.8434.0044890833.336.53
2016-12-2933.6534.0933.5033.9539679133.286.52
2016-12-2834.1334.3233.5633.7950598233.136.49
2016-12-2735.3935.5033.9234.0285885733.356.53
2016-12-260.000.000.0036.030N/AN/A
2016-12-2335.1636.0734.8536.0384106235.326.92
2016-12-2237.8237.8235.2035.25101994534.566.77
2016-12-2137.5538.0437.5537.9439783037.207.29
2016-12-2037.4637.8337.3837.5964545136.857.22
2016-12-1937.5737.7936.7937.2790560736.547.16
2016-12-1638.3838.4537.5037.58105776736.847.22
2016-12-1538.1438.6638.1438.3147334737.567.36
2016-12-1438.9739.0938.1738.2234499237.477.34
2016-12-1339.1639.3238.6339.1257976638.357.51
2016-12-1239.3139.3738.8839.0239724538.267.49
2016-12-0939.3939.7339.0139.2966905838.527.55
2016-12-0839.9639.9638.4539.3754339438.607.56
2016-12-0737.9639.5437.9639.4369743738.667.57
2016-12-0637.7537.9937.3237.9458413937.207.29
2016-12-0537.2637.9137.1837.9098824837.167.28
2016-12-0238.7038.7037.1337.2549291136.527.15
2016-12-0138.4038.8938.0338.7067022237.947.43
2016-11-3037.9938.4237.8738.2356984837.487.34
2016-11-2937.4337.9237.4337.7341681136.997.25
2016-11-2837.8338.5937.5637.6241255136.887.23
2016-11-2538.1038.1837.7837.9112938737.177.28
2016-11-240.000.000.0038.150N/AN/A
2016-11-2337.8438.4937.7938.1570572337.407.33
Get more Data

Ritchie Bros. Auctioneers Stock Chart

View RBA PE ratio, PS ratio stocks charts and compare with peers.
RBA Chart
Note: Compare Ritchie Bros. Auctioneers stock price history with the index and industry peers.

Ritchie Bros. Auctioneers Historical Prices: Past 5 years

Max Stock Price 39.43 Dec 07,2016
Min Stock Price 18.18 Oct 09,2013
Avg Stock Price 25.02

Ritchie Bros. Auctioneers Historical PE ratio: Past 5 years

Max PE Ratio 40.55 Feb 27,2017
Min PE Ratio 18.52 Feb 26,2016
Avg PE Ratio 27.49

Ritchie Bros. Auctioneers Historical PS ratio: Past 5 years

Max PS Ratio 7.57 Dec 07,2016
Min PS Ratio 4.41 Oct 09,2013
Avg PS Ratio 5.56

RBA Industry Peers

Company Price Change (%)
Copart (CPRT)62.40.32 (0.52%)
Sotheby's (BID)45.710.23 (0.51%)
Ebay (EBAY)33.530.1 (0.3%)
Lawson Products (LAWS)22.950.4 (1.77%)
Dxp Enterprises (DXPE)32.070.53 (1.68%)
Applied Industrial (AIT)61.20.95 (1.58%)
Msc Industrial Direct (MSM)100.341.2 (1.21%)

Ritchie Bros. Auctioneers historical quotes helps an investor analyze a company's history and do Ritchie Bros. Auctioneers stock analysis . The price movement is easily depicted in the Ritchie Bros. Auctioneers stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. RBA saw a high of 32.51, and a low of 31.9 on last trading day. Looking at Ritchie Bros. Auctioneers stock market history data, the P/S ratio was at a low of 2.05 on 14 Mar, 2007. .