Ritchie Bros. Auctioneers Stock Price History (NYSE:RBA)

Add to My Stocks
$37.94 $0.04 (0.11%) RBA stock closing price Dec 06, 2016 (Closing)

Ritchie Bros. Auctioneers stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Ritchie Bros. Auctioneers price to earnings ratio data. The Ritchie Bros. Auctioneers stock price history chart shows that the stock price reached a high of 38.7 on 01 Dec, 2016, and a low of 14.14 on 01 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0637.7537.9937.3237.9458413937.207.29
2016-12-0537.2637.9137.1837.9098824837.167.28
2016-12-0238.7038.7037.1337.2549291136.527.15
2016-12-0138.4038.8938.0338.7067022237.947.43
2016-11-3037.9938.4237.8738.2356984837.487.34
2016-11-2937.4337.9237.4337.7341681136.997.25
2016-11-2837.8338.5937.5637.6241255136.887.23
2016-11-2538.1038.1837.7837.9112938737.177.28
2016-11-240.000.000.0038.150N/AN/A
2016-11-2337.8438.4937.7938.1570572337.407.33
2016-11-2237.4838.3237.2938.2149548937.467.34
2016-11-2137.2537.4837.1337.4354212336.707.19
2016-11-1837.0237.1936.8237.1031511236.377.13
2016-11-1737.2537.2536.7136.9940822536.277.10
2016-11-1637.4837.4937.0637.2353419036.507.15
2016-11-1537.3437.5537.2337.3848618736.657.18
2016-11-1437.3537.5037.1737.2943990236.567.16
2016-11-1137.2937.3936.8537.2239808736.497.15
2016-11-1035.6237.7435.5937.1884959536.457.14
2016-11-0934.3135.6734.1535.5675148728.227.06
2016-11-0835.0235.0934.6934.6921802827.536.88
2016-11-0734.7435.1834.7135.0342539427.806.95
2016-11-0434.2634.7234.0434.4527481827.346.83
2016-11-0334.0534.5433.9734.2836800727.216.80
2016-11-0234.2034.3133.9734.0243245427.006.75
2016-11-0134.6034.7933.9534.1250727027.086.77
2016-10-3134.4734.7234.2334.5921451827.456.86
2016-10-2834.4934.8234.3234.4822858927.376.84
2016-10-2734.6434.6434.2834.4433135627.336.83
2016-10-2634.5734.6534.2734.5629516427.436.86
2016-10-2534.8834.8834.5134.5920789227.456.86
2016-10-2435.4135.4734.7934.9119187827.716.93
2016-10-2135.1435.4135.0335.3218379028.037.01
2016-10-2035.3535.5035.2335.4422202928.137.03
2016-10-1935.5335.6535.3235.4537261528.147.03
2016-10-1835.5035.5935.2835.3550934328.067.01
2016-10-1735.4835.4835.0335.1830261427.926.98
2016-10-1435.6735.8335.4435.4644676828.147.04
2016-10-1335.4835.7035.1935.5136974428.187.05
2016-10-1235.6035.7635.3535.7133343328.347.08
2016-10-1135.5235.6335.2335.5944274328.257.06
2016-10-1035.5836.2935.5535.8835750128.487.12
2016-10-0735.6135.6135.0035.1732959427.916.98
2016-10-0635.3335.6635.3035.5823187128.247.06
2016-10-0535.3435.6835.1835.5036777228.187.04
2016-10-0436.0636.3435.2135.2562236427.986.99
2016-10-0335.1437.2335.0736.00145785128.577.14
2016-09-3034.4335.2634.3535.0749099827.836.96
2016-09-2934.2434.4234.0834.2152129727.156.79
2016-09-2834.3134.3733.9434.2092038127.146.79
2016-09-2734.5234.6334.1734.2364439327.176.79
2016-09-2634.8035.0234.4334.5531038627.426.85
2016-09-2335.3135.3434.9335.0027504227.786.94
2016-09-2235.2435.5835.1335.3448833528.057.01
2016-09-2135.0335.2034.8035.0831447327.846.96
2016-09-2034.5634.8934.3434.8228984727.646.91
2016-09-1934.2334.9034.1634.5145124527.396.85
2016-09-1633.7434.1133.7434.0558795727.026.76
2016-09-1533.6734.4233.6734.0848414627.056.76
2016-09-1433.4033.6933.2833.6153692526.686.67
2016-09-1333.2233.5433.0333.2845435326.416.60
2016-09-1232.8933.8032.8733.6154052026.686.67
2016-09-0933.9134.0932.9833.2785833726.416.60
2016-09-0834.9435.0534.0134.0986648427.066.76
2016-09-0735.2535.5034.9535.1382295227.886.97
2016-09-0635.0335.5634.9535.2675100827.987.00
2016-09-050.000.000.0035.080N/AN/A
2016-09-0234.9335.3934.9335.0889093727.846.96
2016-09-0134.8334.9034.3034.72101219227.566.89
2016-08-3135.8136.7934.2534.83321205827.646.91
2016-08-3034.1935.9433.3335.71527913628.347.08
2016-08-2928.6129.0128.4628.8963872722.935.73
2016-08-2628.1128.5328.0928.4657216322.595.65
2016-08-2527.7428.0027.5427.9641920422.195.55
2016-08-2427.5628.1727.5527.8063456322.065.52
2016-08-2327.3027.7027.2527.6961708021.985.49
2016-08-2227.3527.5127.1327.2743914421.645.41
2016-08-1927.5027.6027.2227.4350205221.775.44
2016-08-1827.5927.8127.2327.6368478221.935.48
2016-08-1728.0228.0727.3127.6897054121.975.49
2016-08-1628.5028.5828.1128.1148266222.315.58
2016-08-1528.4728.6327.8928.51103690922.635.66
2016-08-1228.2728.4527.9028.0551806422.265.57
2016-08-1128.7728.7728.1728.3068953822.465.61
2016-08-1029.6129.6128.6128.7779822422.835.71
2016-08-0931.1031.1227.8329.35274092323.295.82
2016-08-0833.0033.1032.5032.8559608924.896.60
2016-08-0532.8033.2432.7832.8167728724.866.59
2016-08-0432.8532.9732.2332.8555617424.896.60
Get more Data

Ritchie Bros. Auctioneers Stock Chart

View RBA PE ratio, PS ratio stocks charts and compare with peers.
RBA Chart
Note: Compare Ritchie Bros. Auctioneers stock price history with the index and industry peers.

Ritchie Bros. Auctioneers Historical Prices: Past 5 years

Max Stock Price 38.7 Dec 01,2016
Min Stock Price 18.18 Oct 09,2013
Avg Stock Price 24.38

Ritchie Bros. Auctioneers Historical PE ratio: Past 5 years

Max PE Ratio 43 Feb 24,2012
Min PE Ratio 18.52 Feb 26,2016
Avg PE Ratio 27.59

Ritchie Bros. Auctioneers Historical PS ratio: Past 5 years

Max PS Ratio 7.43 Dec 01,2016
Min PS Ratio 4.41 Oct 09,2013
Avg PS Ratio 5.56

RBA Industry Peers

Company Price Change (%)
Copart (CPRT)54.820.24 (0.44%)
Sotheby's (BID)38.60.06 (0.16%)
Ebay (EBAY)28.210.14 (0.49%)
Lawson Products (LAWS)24.050.05 (0.21%)
Dxp Enterprises (DXPE)35.130.15 (0.43%)
Applied Industrial (AIT)61.350.65 (1.07%)
Msc Industrial Direct (MSM)91.980.97 (1.07%)

We provide Ritchie Bros. Auctioneers historical quotes along with PE ratio and PS ratio for doing Ritchie Bros. Auctioneers fundamental analysis. Ritchie Bros. Auctioneers stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 37.94 and 584139 shares of RBA were traded on 06 Dec, 2016. The average P/S ratio was 5.87 as can be seen by Ritchie Bros. Auctioneers stock price history. .