Republic Bancorp Stock Price (NASDAQ:RBCAA)

Add to My Stocks
$38.01 $1.17 (2.99%) RBCAA stock closing price Jan 17, 2017 (Closing)
Prev Close* : $39.18
Market Cap:
Day Low: $38
52 Week Low: $23.00
Open: $39.1
Volume: 19197
Day High: $39.1
52 Week High: $40.74

Latest Stock Market News

Latest Articles

Republic Bancorp News - From Partners

RBCAA Stockcharts

View RBCAA PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Republic Bancorp stock price history with the index and industry peers.

Republic Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Republic Bancorp Returns

(return on equity)

Republic Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

RBCAA Industry Peers

Company Price Change (%)
Community Trust Bancorp (CTBI)48.850.5 (1.01%)
Seacoast Banking (SBCF)20.830.87 (4.01%)
Stock Yards Bancorp (SYBT)44.851.75 (3.76%)
Your Community Bankshares (YCB)39.370.03 (0.08%)
Citizens First (CZFC)180.05 (0.28%)
Farmers Capital Bank (FFKT)39.854 (9.12%)
Kentucky Bancshares (KTYB)32.950.05 (0.15%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Peoples Bancorp Of North Carolina (PEBK)24.9270.63 (2.59%)
ASB Bancorp (ASBB)30.2760.25 (0.83%)
Auburn National (AUBN)31.30.25 (0.81%)
Colony Bankcorp (CBAN)13.650.1 (0.74%)
Bank Of South Carolina (BKSC)21.650.15 (0.7%)
First Community (FCCO)18.550.1 (0.54%)
Old Point Financial (OPOF)27.750.13 (0.47%)
Top gainers from Banks-Southeast industry
* As of Jan 18, 2017
CompanyPriceChange (%)
Farmers Capital Bank (FFKT)39.854 (9.12%)
Regions Financial (RF)13.780.9 (6.13%)
First BanCorp (FBP)6.460.28 (4.15%)
Home BancShares (HOMB)26.211.11 (4.06%)
Pinnacle Financial (PNFP)65.252.75 (4.04%)
Seacoast Banking (SBCF)20.830.87 (4.01%)
Renasant (RNST)38.771.6 (3.96%)
Top losers from Banks-Southeast industry
* As of Jan 18, 2017

Republic Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues190.42M174.89M182.53M348.53M314.73M
Net Income35.16M28.78M25.42M119.33M94.14M
Total Operating Expense118.72M110.97M120.64M141.78M140.28M
view Republic Bancorp, Inc. KY income statement
balance sheet20152014201320122011
Total Assets4.23B3.75B3.37B3.39B3.42B
Total Liabilities3.65B3.19B2.83B2.86B2.97B
Shareholders Equity576.54M558.73M542.79M536.7M452.36M
view Republic Bancorp, Inc. KY balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities4.01M-8.32M-3.62M-1.36M10.82M
Net Cash From (Used By) Operating Activities50.04M26.7M25.43M89.91M123.6M
Increase (Decrease) In Prop Plant And Equipment-5.31M-7.75M-5.02M-3.88M-3.72M
view Republic Bancorp, Inc. KY cashflow statement

Republic Bancorp, Inc. KY Stock News - Partner Headlines

Republic Bancorp Stock Message Board

Republic Bancorp stock price ended the last trading day at 38.01. Republic Bancorp market capitalization is 817.37M and it represents the total market value of RBCAA stock. Republic Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Republic Bancorp stock price and Republic Bancorp share price mean the same thing. 19197 shares were traded with a closing stock price of 38.01 as of 17 Jan, 2017, as can be seen from Republic Bancorp stock quote. One can view Republic Bancorp stock chart to follow the stock price trend. Republic Bancorp paid 0.84 stock dividends to its shareholders during last quarter. Republic Bancorp stock price history, gives the entire historical data for RBCAA stock.