Republic Bancorp Stock Price (NASDAQ:RBCAA)

Add to My Stocks
$36.06 $0.26 (0.73%) RBCAA stock closing price Feb 17, 2017 (Closing)
Prev Close* : $35.80
Market Cap:
Day Low: $35.88
52 Week Low: $24.36
Open: $35.99
Volume: 15617
Day High: $36.27
52 Week High: $40.74

Latest Stock Market News

Latest Articles

Republic Bancorp News - From Partners

RBCAA Stockcharts

View RBCAA PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Republic Bancorp stock price history with the index and industry peers.

Republic Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Republic Bancorp Financial Ratios

Dividend Yield

RBCAA Industry Peers

Company Price Change (%)
National Bank (NBHC)33.110.28 (0.84%)
Community Trust Bancorp (CTBI)46.80.2 (0.43%)
Stock Yards Bancorp (SYBT)45.20.15 (0.33%)
Your Community Bankshares (YCB)39.370.03 (0.08%)
Citizens First (CZFC)19.70 (0%)
Farmers Capital Bank (FFKT)40.050.1 (0.25%)
Kentucky Bancshares (KTYB)350 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
DNB Financial (DNBF)33.9620.81 (2.44%)
Home Bancorp (HBCP)36.70.6 (1.66%)
Capital City Bank (CCBG)21.360.32 (1.52%)
Eastern Virginia Bankshares (EVBS)10.80.16 (1.5%)
Peoples Bancorp Of North Carolina (PEBK)27.260.33 (1.23%)
Southern First Bancshares (SFST)33.350.35 (1.06%)
First Community (FCCO)21.70.2 (0.93%)
Top gainers from Banks-Southeast industry
* As of Feb 18, 2017
CompanyPriceChange (%)
Seacoast Banking (SBCF)23.70.53 (2.19%)
Chemung Financial (CHMG)35.410.72 (1.99%)
MidSouth Bancorp (MSL)14.650.25 (1.68%)
Regions Financial (RF)15.380.21 (1.35%)
IBERIABANK (IBKC)85.251.05 (1.22%)
Customers Bancorp (CUBI)34.990.37 (1.05%)
Atlantic Coast Financial (ACFC)7.640.08 (1.04%)
Top losers from Banks-Southeast industry
* As of Feb 18, 2017

Republic Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues231.5M190.42M174.89M182.53M348.53M
Net Income45.9M35.16M28.78M25.42M119.33M
Total Operating Expense-118.72M110.97M120.64M141.78M
view Republic Bancorp, Inc. KY income statement
balance sheet20152014201320122011
Total Assets4.23B3.75B3.37B3.39B3.42B
Total Liabilities3.65B3.19B2.83B2.86B2.97B
Shareholders Equity576.54M558.73M542.79M536.7M452.36M
view Republic Bancorp, Inc. KY balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities4.01M-8.32M-3.62M-1.36M10.82M
Net Cash From (Used By) Operating Activities50.04M26.7M25.43M89.91M123.6M
Increase (Decrease) In Prop Plant And Equipment-5.31M-7.75M-5.02M-3.88M-3.72M
view Republic Bancorp, Inc. KY cashflow statement

Republic Bancorp, Inc. KY Stock News - Partner Headlines

Republic Bancorp Stock Message Board

Republic Bancorp stock price ended the last trading day at 36.06. Republic Bancorp market capitalization is 746.79M and it represents the total market value of RBCAA stock. Republic Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Republic Bancorp stock price and Republic Bancorp share price mean the same thing. 15617 shares were traded with a closing stock price of 36.06 as of 17 Feb, 2017, as can be seen from Republic Bancorp stock quote. One can view Republic Bancorp stock chart to follow the stock price trend. Republic Bancorp paid 0.84 stock dividends to its shareholders during last quarter. Republic Bancorp stock price history, gives the entire historical data for RBCAA stock.