Republic Bancorp Stock Price (NASDAQ:RBCAA)

Add to My Stocks
$33.38 $0.03 (0.09%) RBCAA stock closing price Mar 24, 2017 (Closing)
Prev Close* : $33.35
Market Cap:
Day Low: $33.25
52 Week Low: $24.54
Open: $33.37
Volume: 14418
Day High: $34.01
52 Week High: $40.74

Latest Stock Market News

Latest Articles

Republic Bancorp News - From Partners

RBCAA Stockcharts

View RBCAA PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Republic Bancorp stock price history with the index and industry peers.

Republic Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Republic Bancorp Financial Ratios

Dividend Yield

RBCAA Industry Peers

Company Price Change (%)
Community Trust Bancorp (CTBI)44.30.15 (0.34%)
First Bancorp (FBNC)28.960.16 (0.56%)
Stock Yards Bancorp (SYBT)39.90.05 (0.13%)
Your Community Bankshares (YCB)39.370.03 (0.08%)
Citizens First (CZFC)18.50 (0%)
Farmers Capital Bank (FFKT)38.30.15 (0.39%)
Kentucky Bancshares (KTYB)36.250 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Old Point Financial (OPOF)29.681.18 (4.14%)
Independent Bank (IBTX)62.152.1 (3.5%)
First Community (FCCO)22.50.55 (2.51%)
Ameris Bancorp (ABCB)44.51 (2.3%)
Southern National Bancorp (SONA)16.530.36 (2.23%)
BSB Bancorp (BLMT)27.60.6 (2.22%)
Capital City Bank (CCBG)20.430.41 (2.05%)
Top gainers from Banks-Southeast industry
* As of Mar 25, 2017
CompanyPriceChange (%)
National Bankshares (NKSH)37.71.05 (2.71%)
First South Bancorp (FSBK)11.70.27 (2.26%)
HomeTrust Bancshares (HTBI)22.350.4 (1.76%)
Southern First Bancshares (SFST)32.30.35 (1.07%)
Colony Bankcorp (CBAN)13.650.13 (0.94%)
The First Bancshares (FBMS)28.250.25 (0.88%)
Customers Bancorp (CUBI)30.620.27 (0.87%)
Top losers from Banks-Southeast industry
* As of Mar 25, 2017

Republic Bancorp, Inc. KY Stock News - Partner Headlines

Republic Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues231.5M190.42M174.89M182.53M348.53M
Net Income45.9M35.16M28.78M25.42M119.33M
Total Operating Expense-118.72M110.97M120.64M141.78M
view Republic Bancorp, Inc. KY income statement
balance sheet20152014201320122011
Total Assets4.23B3.75B3.37B3.39B3.42B
Total Liabilities3.65B3.19B2.83B2.86B2.97B
Shareholders Equity576.54M558.73M542.79M536.7M452.36M
view Republic Bancorp, Inc. KY balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities4.01M-8.32M-3.62M-1.36M10.82M
Net Cash From (Used By) Operating Activities50.04M26.7M25.43M89.91M123.6M
Increase (Decrease) In Prop Plant And Equipment-5.31M-7.75M-5.02M-3.88M-3.72M
view Republic Bancorp, Inc. KY cashflow statement

Republic Bancorp Stock Message Board

An investor needs to spend 33.38 to buy RBCAA stock, as the closing Republic Bancorp stock price is 33.38. Stock price or share price can be used to find the total market value of a company. Republic Bancorp market cap stands at 695.45M as of 24 Mar, 2017. A value investor must look at the fundamentals of a stock, and perform Republic Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Republic Bancorp stock price.

For recognizing and analyzing the real performance of Republic Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 14418 shares were traded with a closing stock price of 33.38 as of 24 Mar, 2017, as can be seen from Republic Bancorp stock quote. One can view Republic Bancorp stock chart to follow the stock price trend. Republic Bancorp paid 0.84 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Republic Bancorp stock price history.