Rainbow Coral Stock Price History (OTCMKTS:RBCC)

Add to My Stocks
$0.13 $0.01 (4.17%) RBCC stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Rainbow Coral stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Rainbow Coral P/E ratio, and PS ratio. The stock price was at a 5 year high of 0.31 on 14 Jan, 2016 as seen from Rainbow Coral stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.120.130.120.133190N/AN/A
2016-12-010.120.120.120.12500N/AN/A
2016-11-300.120.140.120.121666N/AN/A
2016-11-290.140.140.120.124500N/AN/A
2016-11-230.130.140.120.145800N/AN/A
2016-11-220.130.140.120.1311585N/AN/A
2016-11-180.150.150.150.152410N/AN/A
2016-11-170.120.130.120.131480N/AN/A
2016-11-160.120.140.120.143000N/AN/A
2016-11-150.130.130.120.137650N/AN/A
2016-11-140.150.150.130.131615N/AN/A
2016-11-110.140.150.140.154696N/AN/A
2016-11-100.140.140.120.126200N/AN/A
2016-11-090.120.150.120.1542190N/AN/A
2016-11-080.160.160.120.1211900N/AN/A
2016-11-070.110.110.110.11225N/AN/A
2016-11-040.160.160.140.161815N/AN/A
2016-11-020.130.140.130.146385N/AN/A
2016-11-010.120.130.120.1323502N/AN/A
2016-10-310.120.120.120.125000N/AN/A
2016-10-260.130.130.120.1329424N/AN/A
2016-10-250.140.140.130.133943N/AN/A
2016-10-240.210.210.140.144045N/AN/A
2016-10-210.160.160.120.13600N/AN/A
2016-10-190.170.170.170.173600N/AN/A
2016-10-180.210.210.160.176022N/AN/A
2016-10-120.100.160.100.134601N/AN/A
2016-10-110.140.160.140.163613N/AN/A
2016-10-100.250.250.110.1655866N/AN/A
2016-10-070.090.150.030.1027291N/AN/A
2016-10-060.130.130.100.102825N/AN/A
2016-10-050.080.150.080.112828N/AN/A
2016-10-040.130.140.120.1314900N/AN/A
2016-09-300.000.130.000.0021330N/AN/A
2016-09-290.000.000.000.159N/AN/A
2016-09-280.150.150.150.1510600N/AN/A
2016-09-270.150.150.150.151850N/AN/A
2016-09-260.150.160.150.152100N/AN/A
2016-09-230.150.170.150.1512859N/AN/A
2016-09-220.150.150.150.152200N/AN/A
2016-09-210.160.160.160.1620010N/AN/A
2016-09-200.160.160.150.1630439N/AN/A
2016-09-160.160.160.150.1518936N/AN/A
2016-09-150.150.150.150.151755N/AN/A
2016-09-140.000.000.000.150N/AN/A
2016-09-130.150.160.150.152900N/AN/A
2016-09-120.000.000.000.1650N/AN/A
2016-09-090.150.160.150.165500N/AN/A
2016-09-080.150.160.150.1513186N/AN/A
2016-09-070.150.150.150.151335N/AN/A
2016-09-060.150.160.150.161744N/AN/A
2016-09-020.150.150.150.156000N/AN/A
2016-09-010.000.000.000.160N/AN/A
2016-08-310.170.170.160.161100N/AN/A
2016-08-300.150.160.150.151782N/AN/A
2016-08-290.150.150.150.15210N/AN/A
2016-08-260.150.150.150.153125N/AN/A
2016-08-250.170.170.170.171225N/AN/A
2016-08-240.000.000.000.160N/AN/A
2016-08-230.160.160.160.164040N/AN/A
2016-08-220.170.170.170.17200N/AN/A
2016-08-190.000.000.000.170N/AN/A
2016-08-180.160.170.160.176395N/AN/A
2016-08-170.000.000.000.16100N/AN/A
2016-08-160.160.160.160.161715N/AN/A
2016-08-150.170.170.160.165250N/AN/A
2016-08-120.170.170.170.17450N/AN/A
2016-08-110.170.170.170.172000N/AN/A
2016-08-100.160.160.160.169417N/AN/A
2016-08-090.160.160.150.1637098N/AN/A
2016-08-080.150.190.150.158600N/AN/A
2016-08-050.190.190.150.154500N/AN/A
2016-08-040.160.190.150.157740N/AN/A
2016-08-030.160.170.160.1615987N/AN/A
2016-08-020.170.190.170.192100N/AN/A
2016-08-010.180.180.160.1615105N/AN/A
2016-07-290.150.230.150.2023804N/AN/A
2016-07-280.170.170.170.17287N/AN/A
2016-07-270.000.000.000.1933N/AN/A
2016-07-260.190.190.190.195005N/AN/A
2016-07-250.180.180.150.155135N/AN/A
2016-07-220.170.180.170.172345N/AN/A
2016-07-210.150.170.150.175205N/AN/A
2016-07-200.150.170.150.172746N/AN/A
2016-07-190.150.150.150.15800N/AN/A
2016-07-180.170.170.170.17441N/AN/A
2016-07-150.170.170.150.1531520N/AN/A
2016-07-140.150.150.150.1514898N/AN/A
2016-07-130.160.190.150.152413N/AN/A
Get more Data

Rainbow Coral Stock Chart

View RBCC PE ratio, PS ratio stocks charts and compare with peers.
RBCC Chart
Note: Compare Rainbow Coral stock price history with the index and industry peers.

Rainbow Coral Historical Prices: Past 5 years

Max Stock Price 0.31 Jan 14,2016
Min Stock Price 0 Sep 30,2016
Avg Stock Price 0.17

RBCC Industry Peers

Company Price Change (%)
Arcadia Biosciences (RKDA)1.130 (0%)
Tianli Agritech (ABAC)3.070.14 (4.36%)
Originclear (OCLN)0.010 (0%)
Umami Sustainable Seafood (UMAM)0.010 (0%)
Sanderson Farms (SAFM)81.960.87 (1.07%)
Cal-maine Foods (CALM)39.651.3 (3.17%)
Industrias Bachoco (IBA)46.270.51 (1.11%)

Rainbow Coral historical quotes helps an investor analyze a company's history and do Rainbow Coral stock analysis . The price movement is easily depicted in the Rainbow Coral stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.13 and 3190 shares of RBCC were traded on 02 Dec, 2016. .